NTES ADR US$+
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-21 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-20 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-19 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-18 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-15 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-14 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-12 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-08 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | K3MD.SI | USD | XD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-07 | K3MD.SI | USD | XD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-06 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-03 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-02 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-01 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-31 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-30 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-27 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-26 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-25 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-24 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-23 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-20 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-19 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-18 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-17 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-12 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |