NTES ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-07-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-07-01 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-30 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-29 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.2000 $0.0000 0
2021-06-03 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-31 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-28 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-27 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-25 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-24 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-21 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-20 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-05-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-04-30 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-04-29 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-04-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-04-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-04-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2021-04-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0