NTES ADR US$+
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | K3MD.SI | USD | XD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-05 | K3MD.SI | USD | XD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-04 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-03 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-02 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-30 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-29 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-28 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-27 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-26 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-23 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-22 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |