PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-15 | K3OD.SI | USD | SUSP | $46.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-14 | K3OD.SI | USD | SUSP | $46.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-13 | K3OD.SI | USD | SUSP | $46.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-12 | K3OD.SI | USD | SUSP | $46.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-09 | K3OD.SI | USD | SUSP | $46.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-08 | K3OD.SI | USD | $46.7000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-09-07 | K3OD.SI | USD | $46.7000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-09-06 | K3OD.SI | USD | $46.7000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-09-05 | K3OD.SI | USD | $46.7000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-09-02 | K3OD.SI | USD | $46.7000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-09-01 | K3OD.SI | USD | $46.7000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-31 | K3OD.SI | USD | $46.7000 | $46.7000 | $46.7000 | $1.9000 | $0.0000 | 500 | |
| 2022-08-30 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-29 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-26 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-25 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-24 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-23 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-22 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-19 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-18 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-17 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-16 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-15 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-12 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-11 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-10 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-08 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-05 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-04 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-03 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-02 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-08-01 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-29 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-28 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-27 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-26 | K3OD.SI | USD | $45.8900 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-25 | K3OD.SI | USD | $45.8900 | $45.8900 | $45.8900 | $1.9000 | $0.0000 | 100 | |
| 2022-07-22 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-21 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-20 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-19 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-18 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-15 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-14 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-13 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-12 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-07-08 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |