PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-01 | K3OD.SI | USD | $34.5900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-30 | K3OD.SI | USD | $34.5900 | $34.5900 | $34.5900 | $2.0000 | $0.0000 | 700 | |
| 2020-11-27 | K3OD.SI | USD | $34.0900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-26 | K3OD.SI | USD | $34.0900 | $33.9500 | $34.0900 | $2.0000 | $0.0000 | 400 | |
| 2020-11-25 | K3OD.SI | USD | $33.9000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-24 | K3OD.SI | USD | $33.9000 | $33.9000 | $33.9000 | $2.0000 | $33.9000 | 200 | |
| 2020-11-23 | K3OD.SI | USD | $32.5200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-20 | K3OD.SI | USD | $32.5200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-19 | K3OD.SI | USD | $32.5200 | $32.5200 | $32.5200 | $2.0000 | $0.0000 | 200 | |
| 2020-11-18 | K3OD.SI | USD | $33.2100 | $33.2100 | $33.2100 | $2.0000 | $0.0000 | 20 | |
| 2020-11-17 | K3OD.SI | USD | $33.2100 | $31.9300 | $33.2100 | $2.0000 | $0.0000 | 400 | |
| 2020-11-16 | K3OD.SI | USD | $31.9200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-13 | K3OD.SI | USD | $31.9200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-12 | K3OD.SI | USD | $31.9200 | $31.8200 | $31.9200 | $2.0000 | $0.0000 | 400 | |
| 2020-11-11 | K3OD.SI | USD | $29.9600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-10 | K3OD.SI | USD | $29.9600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-09 | K3OD.SI | USD | $29.9600 | $29.9600 | $30.2500 | $2.0000 | $0.0000 | 400 | |
| 2020-11-06 | K3OD.SI | USD | $29.1900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-05 | K3OD.SI | USD | $29.1900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-04 | K3OD.SI | USD | $29.1900 | $29.1900 | $29.1900 | $2.0000 | $0.0000 | 10 | |
| 2020-11-03 | K3OD.SI | USD | $29.2300 | $29.2300 | $29.2300 | $2.0000 | $0.0000 | 400 | |
| 2020-11-02 | K3OD.SI | USD | $27.9500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-30 | K3OD.SI | USD | $27.9500 | $27.9500 | $27.9500 | $2.0000 | $0.0000 | 200 | |
| 2020-10-29 | K3OD.SI | USD | $27.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-28 | K3OD.SI | USD | $27.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-27 | K3OD.SI | USD | $27.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-26 | K3OD.SI | USD | $27.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-23 | K3OD.SI | USD | $27.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-22 | K3OD.SI | USD | $27.9600 | $27.9600 | $27.9600 | $0.0000 | $0.0000 | 10 | |
| 2020-10-21 | K3OD.SI | USD | $28.3200 | $28.3200 | $28.3200 | $0.0000 | $0.0000 | 200 | |
| 2020-10-20 | K3OD.SI | USD | $28.2400 | $28.2400 | $28.2400 | $0.0000 | $0.0000 | 10 | |
| 2020-10-19 | K3OD.SI | USD | $28.4600 | $28.4600 | $28.4600 | $27.9900 | $0.0000 | 10 | |
| 2020-10-16 | K3OD.SI | USD | $28.4000 | $28.4000 | $28.5900 | $27.9900 | $0.0000 | 20 | |
| 2020-10-15 | K3OD.SI | USD | $28.8400 | $28.8400 | $28.8400 | $27.9900 | $0.0000 | 10 | |
| 2020-10-14 | K3OD.SI | USD | $28.7000 | $28.7000 | $28.8600 | $27.9900 | $0.0000 | 410 | |
| 2020-10-13 | K3OD.SI | USD | $29.0700 | $0.0000 | $0.0000 | $27.9900 | $0.0000 | 0 | |
| 2020-10-12 | K3OD.SI | USD | $29.0700 | $0.0000 | $0.0000 | $27.9900 | $0.0000 | 0 | |
| 2020-10-09 | K3OD.SI | USD | $29.0700 | $0.0000 | $0.0000 | $27.9900 | $0.0000 | 0 | |
| 2020-10-08 | K3OD.SI | USD | $29.0700 | $0.0000 | $0.0000 | $27.9900 | $0.0000 | 0 | |
| 2020-10-07 | K3OD.SI | USD | $29.0700 | $0.0000 | $0.0000 | $27.9900 | $0.0000 | 0 | |
| 2020-10-06 | K3OD.SI | USD | $29.0700 | $29.0700 | $29.2600 | $27.9900 | $0.0000 | 400 | |
| 2020-10-05 | K3OD.SI | USD | $28.7900 | $28.7900 | $28.7900 | $27.9900 | $0.0000 | 10 | |
| 2020-10-02 | K3OD.SI | USD | $29.3700 | $0.0000 | $0.0000 | $28.5700 | $0.0000 | 0 | |
| 2020-10-01 | K3OD.SI | USD | $29.3700 | $0.0000 | $0.0000 | $28.5700 | $0.0000 | 0 | |
| 2020-09-30 | K3OD.SI | USD | $29.3700 | $0.0000 | $0.0000 | $28.5700 | $0.0000 | 0 | |
| 2020-09-29 | K3OD.SI | USD | XD | $29.3700 | $29.3700 | $29.3700 | $28.5100 | $0.0000 | 200 |
| 2020-09-28 | K3OD.SI | USD | XD | $29.3100 | $29.3100 | $29.3100 | $28.5100 | $0.0000 | 10 |
| 2020-09-25 | K3OD.SI | USD | CD | $30.1100 | $30.1100 | $30.1100 | $3.0000 | $0.0000 | 40 |
| 2020-09-24 | K3OD.SI | USD | CD | $30.1100 | $30.1100 | $30.5500 | $29.7500 | $0.0000 | 210 |
| 2020-09-23 | K3OD.SI | USD | CD | $31.1200 | $31.1200 | $31.1200 | $3.0000 | $31.4100 | 10 |