PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-22 | K3OD.SI | USD | CD | $31.4100 | $31.4100 | $31.5700 | $30.6100 | $31.4100 | 20 |
| 2020-09-21 | K3OD.SI | USD | CD | $32.1000 | $32.1000 | $32.1000 | $3.0000 | $32.5000 | 60 |
| 2020-09-18 | K3OD.SI | USD | CD | $32.4000 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 |
| 2020-09-17 | K3OD.SI | USD | CD | $32.4000 | $32.4000 | $32.6300 | $32.1500 | $0.0000 | 400 |
| 2020-09-16 | K3OD.SI | USD | CD | $32.1500 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 |
| 2020-09-15 | K3OD.SI | USD | CD | $32.1500 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 |
| 2020-09-14 | K3OD.SI | USD | CD | $32.1500 | $32.1500 | $32.1500 | $3.0000 | $0.0000 | 50 |
| 2020-09-11 | K3OD.SI | USD | CD | $32.1900 | $32.0900 | $32.1900 | $0.0000 | $0.0000 | 260 |
| 2020-09-10 | K3OD.SI | USD | CD | $32.3200 | $32.3200 | $32.3200 | $0.0000 | $0.0000 | 200 |
| 2020-09-09 | K3OD.SI | USD | CD | $33.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-08 | K3OD.SI | USD | CD | $33.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-07 | K3OD.SI | USD | CD | $33.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-04 | K3OD.SI | USD | CD | $33.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-03 | K3OD.SI | USD | CD | $33.4300 | $33.4300 | $33.6600 | $0.0000 | $0.0000 | 400 |
| 2020-09-02 | K3OD.SI | USD | CD | $34.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-01 | K3OD.SI | USD | CD | $34.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-31 | K3OD.SI | USD | CD | $34.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | K3OD.SI | USD | $34.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-27 | K3OD.SI | USD | $34.2200 | $34.2200 | $34.2200 | $0.0000 | $35.9500 | 200 | |
| 2020-08-26 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-25 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $35.9500 | 0 | |
| 2020-08-24 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-21 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $35.9500 | 0 | |
| 2020-08-20 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $35.9500 | 0 | |
| 2020-08-19 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-18 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $35.9500 | 0 | |
| 2020-08-17 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $35.9500 | 0 | |
| 2020-08-14 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-13 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-12 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-11 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-07 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-06 | K3OD.SI | USD | $35.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-05 | K3OD.SI | USD | $35.9500 | $35.9500 | $35.9500 | $0.0000 | $0.0000 | 200 | |
| 2020-08-04 | K3OD.SI | USD | $33.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-03 | K3OD.SI | USD | $33.9700 | $33.9700 | $33.9700 | $0.0000 | $0.0000 | 200 | |
| 2020-07-30 | K3OD.SI | USD | $34.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-29 | K3OD.SI | USD | $34.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-28 | K3OD.SI | USD | $34.9800 | $34.9800 | $34.9800 | $0.0000 | $0.0000 | 200 | |
| 2020-07-27 | K3OD.SI | USD | $36.6300 | $36.6300 | $36.6300 | $0.0000 | $0.0000 | 20 | |
| 2020-07-24 | K3OD.SI | USD | $36.6300 | $36.6000 | $36.6300 | $0.0000 | $0.0000 | 600 | |
| 2020-07-23 | K3OD.SI | USD | $35.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-22 | K3OD.SI | USD | $35.6900 | $35.6900 | $35.6900 | $0.0000 | $0.0000 | 400 | |
| 2020-07-21 | K3OD.SI | USD | $34.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-20 | K3OD.SI | USD | $34.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-17 | K3OD.SI | USD | $34.2200 | $34.1600 | $34.2200 | $0.0000 | $0.0000 | 1,200 | |
| 2020-07-16 | K3OD.SI | USD | $34.2300 | $34.2300 | $34.2300 | $0.0000 | $0.0000 | 400 | |
| 2020-07-15 | K3OD.SI | USD | $35.2600 | $35.2600 | $35.2600 | $0.0000 | $0.0000 | 400 | |
| 2020-07-14 | K3OD.SI | USD | $37.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-13 | K3OD.SI | USD | $37.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |