PTR ADR US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-07-09 | K3OD.SI | USD | $37.0000 | $37.0000 | $37.4300 | $0.0000 | $0.0000 | 800 | |
2020-07-08 | K3OD.SI | USD | $35.9900 | $35.9900 | $35.9900 | $0.0000 | $0.0000 | 400 | |
2020-07-07 | K3OD.SI | USD | $34.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-07-06 | K3OD.SI | USD | $34.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-07-03 | K3OD.SI | USD | $34.8300 | $34.8300 | $34.8500 | $0.0000 | $0.0000 | 1,000 | |
2020-07-02 | K3OD.SI | USD | $34.1300 | $33.4900 | $34.1300 | $0.0000 | $0.0000 | 2,200 | |
2020-07-01 | K3OD.SI | USD | $32.9800 | $0.0000 | $0.0000 | $32.9800 | $0.0000 | 0 | |
2020-06-30 | K3OD.SI | USD | $32.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-06-29 | K3OD.SI | USD | $32.9800 | $32.9800 | $32.9800 | $0.0000 | $0.0000 | 400 | |
2020-06-26 | K3OD.SI | USD | $33.9400 | $33.7500 | $33.9400 | $0.0000 | $0.0000 | 800 | |
2020-06-25 | K3OD.SI | USD | $34.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-06-24 | K3OD.SI | USD | $34.1400 | $34.1400 | $34.3300 | $0.0000 | $0.0000 | 900 | |
2020-06-23 | K3OD.SI | USD | $35.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-06-22 | K3OD.SI | USD | XD | $35.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2020-06-19 | K3OD.SI | USD | XD | $35.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2020-06-18 | K3OD.SI | USD | CD | $35.9300 | $35.9300 | $35.9300 | $0.0000 | $0.0000 | 400 |
2020-06-17 | K3OD.SI | USD | CD | $36.0300 | $35.5000 | $36.0300 | $0.0000 | $0.0000 | 1,200 |
2020-06-16 | K3OD.SI | USD | CD | $35.0000 | $34.5500 | $35.0000 | $0.0000 | $0.0000 | 800 |
2020-06-15 | K3OD.SI | USD | CD | $34.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2020-06-12 | K3OD.SI | USD | $34.3300 | $34.3300 | $34.3500 | $0.0000 | $0.0000 | 800 | |
2020-06-11 | K3OD.SI | USD | $36.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-06-10 | K3OD.SI | USD | $36.5000 | $36.5000 | $36.5000 | $0.0000 | $0.0000 | 10 | |
2020-06-09 | K3OD.SI | USD | $37.1700 | $37.1300 | $37.3700 | $0.0000 | $0.0000 | 1,000 | |
2020-06-08 | K3OD.SI | USD | $37.0800 | $37.0800 | $37.1300 | $0.0000 | $0.0000 | 600 | |
2020-06-05 | K3OD.SI | USD | $35.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-06-04 | K3OD.SI | USD | $35.3500 | $35.3500 | $35.7800 | $0.0000 | $0.0000 | 700 | |
2020-06-03 | K3OD.SI | USD | $35.7800 | $35.7000 | $35.8000 | $0.0000 | $0.0000 | 800 | |
2020-06-02 | K3OD.SI | USD | $35.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-06-01 | K3OD.SI | USD | $35.0400 | $35.0400 | $35.0400 | $0.0000 | $0.0000 | 100 | |
2020-05-29 | K3OD.SI | USD | $34.0300 | $34.0300 | $34.0300 | $0.0000 | $0.0000 | 300 | |
2020-05-28 | K3OD.SI | USD | $33.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-27 | K3OD.SI | USD | $33.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-26 | K3OD.SI | USD | $33.9800 | $33.9800 | $33.9800 | $0.0000 | $0.0000 | 250 | |
2020-05-22 | K3OD.SI | USD | $33.1000 | $33.1000 | $33.1000 | $0.0000 | $0.0000 | 250 | |
2020-05-21 | K3OD.SI | USD | $35.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-20 | K3OD.SI | USD | $35.4200 | $35.4200 | $35.4200 | $0.0000 | $0.0000 | 450 | |
2020-05-19 | K3OD.SI | USD | $33.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-18 | K3OD.SI | USD | $33.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-15 | K3OD.SI | USD | $33.1300 | $33.1300 | $33.1300 | $0.0000 | $0.0000 | 450 | |
2020-05-14 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-13 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-12 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-11 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-08 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-06 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-05 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-05-04 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-04-30 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-04-29 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2020-04-28 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |