PTR ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-09 K3OD.SI USD $37.0000 $37.0000 $37.4300 $0.0000 $0.0000 800
2020-07-08 K3OD.SI USD $35.9900 $35.9900 $35.9900 $0.0000 $0.0000 400
2020-07-07 K3OD.SI USD $34.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 K3OD.SI USD $34.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 K3OD.SI USD $34.8300 $34.8300 $34.8500 $0.0000 $0.0000 1,000
2020-07-02 K3OD.SI USD $34.1300 $33.4900 $34.1300 $0.0000 $0.0000 2,200
2020-07-01 K3OD.SI USD $32.9800 $0.0000 $0.0000 $32.9800 $0.0000 0
2020-06-30 K3OD.SI USD $32.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 K3OD.SI USD $32.9800 $32.9800 $32.9800 $0.0000 $0.0000 400
2020-06-26 K3OD.SI USD $33.9400 $33.7500 $33.9400 $0.0000 $0.0000 800
2020-06-25 K3OD.SI USD $34.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 K3OD.SI USD $34.1400 $34.1400 $34.3300 $0.0000 $0.0000 900
2020-06-23 K3OD.SI USD $35.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 K3OD.SI USD XD $35.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 K3OD.SI USD XD $35.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 K3OD.SI USD CD $35.9300 $35.9300 $35.9300 $0.0000 $0.0000 400
2020-06-17 K3OD.SI USD CD $36.0300 $35.5000 $36.0300 $0.0000 $0.0000 1,200
2020-06-16 K3OD.SI USD CD $35.0000 $34.5500 $35.0000 $0.0000 $0.0000 800
2020-06-15 K3OD.SI USD CD $34.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 K3OD.SI USD $34.3300 $34.3300 $34.3500 $0.0000 $0.0000 800
2020-06-11 K3OD.SI USD $36.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 K3OD.SI USD $36.5000 $36.5000 $36.5000 $0.0000 $0.0000 10
2020-06-09 K3OD.SI USD $37.1700 $37.1300 $37.3700 $0.0000 $0.0000 1,000
2020-06-08 K3OD.SI USD $37.0800 $37.0800 $37.1300 $0.0000 $0.0000 600
2020-06-05 K3OD.SI USD $35.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 K3OD.SI USD $35.3500 $35.3500 $35.7800 $0.0000 $0.0000 700
2020-06-03 K3OD.SI USD $35.7800 $35.7000 $35.8000 $0.0000 $0.0000 800
2020-06-02 K3OD.SI USD $35.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 K3OD.SI USD $35.0400 $35.0400 $35.0400 $0.0000 $0.0000 100
2020-05-29 K3OD.SI USD $34.0300 $34.0300 $34.0300 $0.0000 $0.0000 300
2020-05-28 K3OD.SI USD $33.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 K3OD.SI USD $33.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 K3OD.SI USD $33.9800 $33.9800 $33.9800 $0.0000 $0.0000 250
2020-05-22 K3OD.SI USD $33.1000 $33.1000 $33.1000 $0.0000 $0.0000 250
2020-05-21 K3OD.SI USD $35.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 K3OD.SI USD $35.4200 $35.4200 $35.4200 $0.0000 $0.0000 450
2020-05-19 K3OD.SI USD $33.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 K3OD.SI USD $33.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 K3OD.SI USD $33.1300 $33.1300 $33.1300 $0.0000 $0.0000 450
2020-05-14 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 K3OD.SI USD $35.0200 $0.0000 $0.0000 $0.0000 $0.0000 0