PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-27 | K3OD.SI | USD | $35.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | K3OD.SI | USD | $35.0200 | $35.0200 | $35.0200 | $0.0000 | $0.0000 | 30 | |
| 2020-04-23 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-09 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-01 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-27 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-26 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-24 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | K3OD.SI | USD | $35.2800 | $35.2800 | $35.2800 | $0.0000 | $0.0000 | 200 | |
| 2020-03-16 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-13 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | K3OD.SI | USD | $35.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | K3OD.SI | USD | $35.2800 | $35.2800 | $35.2800 | $35.0300 | $0.0000 | 400 | |
| 2020-03-10 | K3OD.SI | USD | $35.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | K3OD.SI | USD | $35.1200 | $35.1200 | $35.1200 | $0.0000 | $0.0000 | 600 | |
| 2020-03-06 | K3OD.SI | USD | $39.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | K3OD.SI | USD | $39.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | K3OD.SI | USD | $39.2200 | $39.2200 | $39.2200 | $0.0000 | $0.0000 | 800 | |
| 2020-03-03 | K3OD.SI | USD | $39.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | K3OD.SI | USD | $39.8700 | $39.8700 | $40.3000 | $0.0000 | $0.0000 | 1,200 | |
| 2020-02-28 | K3OD.SI | USD | $38.8300 | $38.7600 | $38.8300 | $0.0000 | $0.0000 | 800 | |
| 2020-02-27 | K3OD.SI | USD | $41.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | K3OD.SI | USD | $41.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | K3OD.SI | USD | $41.0200 | $41.0200 | $41.1900 | $0.0000 | $0.0000 | 1,400 | |
| 2020-02-24 | K3OD.SI | USD | $43.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | K3OD.SI | USD | $43.5100 | $43.5100 | $43.5100 | $0.0000 | $0.0000 | 400 | |
| 2020-02-20 | K3OD.SI | USD | $44.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | K3OD.SI | USD | $44.1400 | $44.1400 | $44.1400 | $0.0000 | $0.0000 | 400 | |
| 2020-02-18 | K3OD.SI | USD | $44.4200 | $44.4200 | $44.4200 | $0.0000 | $0.0000 | 400 | |
| 2020-02-17 | K3OD.SI | USD | $45.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |