PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | K3OD.SI | USD | $47.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | K3OD.SI | USD | $47.3400 | $47.3100 | $47.3400 | $0.0000 | $0.0000 | 1,500 | |
| 2022-07-01 | K3OD.SI | USD | $47.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | K3OD.SI | USD | $47.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | K3OD.SI | USD | $47.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | K3OD.SI | USD | $47.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | K3OD.SI | USD | $47.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | K3OD.SI | USD | $47.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | K3OD.SI | USD | $47.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | K3OD.SI | USD | $47.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | K3OD.SI | USD | $47.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | K3OD.SI | USD | $47.8500 | $47.8500 | $47.8500 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-17 | K3OD.SI | USD | XD | $50.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-16 | K3OD.SI | USD | XD | $50.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-15 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-06-14 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-06-13 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-06-10 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-06-09 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-06-08 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-06-07 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-06-06 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-06-03 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-06-02 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-06-01 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-31 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-30 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-27 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $50.8500 | $0.0000 | 0 |
| 2022-05-26 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-25 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-24 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-23 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-20 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-19 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-18 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-17 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-13 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-12 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-11 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-10 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-09 | K3OD.SI | USD | CD | $50.8500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-06 | K3OD.SI | USD | CD | $50.8500 | $50.8500 | $50.8500 | $1.9000 | $0.0000 | 1,000 |
| 2022-05-05 | K3OD.SI | USD | CD | $47.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-05-04 | K3OD.SI | USD | CD | $47.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-29 | K3OD.SI | USD | CD | $47.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-28 | K3OD.SI | USD | CD | $47.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-27 | K3OD.SI | USD | CD | $47.5000 | $47.5000 | $47.5000 | $1.9000 | $0.0000 | 200 |
| 2022-04-26 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-25 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-22 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |