PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-20 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-19 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-18 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-14 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-13 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-12 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-11 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $46.2300 | $56.2200 | 0 |
| 2022-04-08 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-07 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-06 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-05 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-04 | K3OD.SI | USD | CD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |
| 2022-04-01 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-31 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-30 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-29 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-28 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-25 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-24 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-23 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-22 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-21 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-18 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-17 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-16 | K3OD.SI | USD | $45.9400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-15 | K3OD.SI | USD | $45.9400 | $45.9400 | $46.3300 | $1.9000 | $0.0000 | 1,090 | |
| 2022-03-14 | K3OD.SI | USD | $52.1500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-11 | K3OD.SI | USD | $52.1500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-10 | K3OD.SI | USD | $52.1500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-09 | K3OD.SI | USD | $52.1500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-08 | K3OD.SI | USD | $52.1500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-07 | K3OD.SI | USD | $52.1500 | $52.1500 | $52.1500 | $1.9000 | $0.0000 | 200 | |
| 2022-03-04 | K3OD.SI | USD | $52.1700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-03 | K3OD.SI | USD | $52.1700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-02 | K3OD.SI | USD | $52.1700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-03-01 | K3OD.SI | USD | $52.1700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-28 | K3OD.SI | USD | $52.1700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-25 | K3OD.SI | USD | $52.1700 | $52.1700 | $52.1700 | $1.9000 | $0.0000 | 1,000 | |
| 2022-02-24 | K3OD.SI | USD | $52.7800 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-23 | K3OD.SI | USD | $52.7800 | $52.7800 | $52.7800 | $1.9000 | $0.0000 | 1,000 | |
| 2022-02-22 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-21 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-18 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-17 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-16 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-15 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-14 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-11 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-10 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |