PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-09 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-08 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-07 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-04 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-02-03 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-31 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-28 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-27 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-26 | K3OD.SI | USD | $49.5200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-25 | K3OD.SI | USD | $49.5200 | $49.5200 | $49.5200 | $1.9000 | $0.0000 | 1,000 | |
| 2022-01-24 | K3OD.SI | USD | $49.7400 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-21 | K3OD.SI | USD | $49.7400 | $49.1100 | $49.7400 | $1.9000 | $0.0000 | 3,020 | |
| 2022-01-20 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-19 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-18 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-17 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-14 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-13 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-12 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-11 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-10 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-07 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-06 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-05 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-04 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2022-01-03 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-31 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-30 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-29 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-28 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-27 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-24 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-23 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-22 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-21 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-20 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-17 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-16 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-15 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-14 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-13 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-10 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-09 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-08 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-07 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-06 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-03 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-02 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-12-01 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-30 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |