PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-26 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-25 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-24 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-23 | K3OD.SI | USD | $45.0000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-22 | K3OD.SI | USD | $45.0000 | $45.0000 | $45.0000 | $1.9000 | $0.0000 | 200 | |
| 2021-11-19 | K3OD.SI | USD | $46.3500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-18 | K3OD.SI | USD | $46.3500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-17 | K3OD.SI | USD | $46.3500 | $46.3500 | $46.3500 | $1.9000 | $0.0000 | 1,000 | |
| 2021-11-16 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-15 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-12 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-11 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-10 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-09 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-08 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-05 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-03 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-02 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-11-01 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-10-29 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-10-28 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-10-27 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-10-26 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-10-25 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-10-22 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-10-21 | K3OD.SI | USD | $52.5000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-10-20 | K3OD.SI | USD | $52.5000 | $51.5000 | $52.5000 | $1.9000 | $0.0000 | 2,000 | |
| 2021-10-19 | K3OD.SI | USD | $50.8300 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2021-10-18 | K3OD.SI | USD | $50.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | K3OD.SI | USD | $50.8300 | $50.8300 | $50.8300 | $0.0000 | $0.0000 | 1,000 | |
| 2021-10-14 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-11 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-05 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $47.5100 | $0.0000 | 0 | |
| 2021-10-04 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-28 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-24 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-23 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | K3OD.SI | USD | $47.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | K3OD.SI | USD | $47.2100 | $47.2100 | $47.2100 | $0.0000 | $0.0000 | 1,000 | |
| 2021-09-20 | K3OD.SI | USD | $47.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |