PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | K3OD.SI | USD | $47.7200 | $47.7200 | $47.7200 | $0.0000 | $0.0000 | 1,000 | |
| 2021-09-16 | K3OD.SI | USD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-15 | K3OD.SI | USD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | K3OD.SI | USD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-13 | K3OD.SI | USD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | K3OD.SI | USD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | K3OD.SI | USD | XD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-08 | K3OD.SI | USD | XD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-07 | K3OD.SI | USD | CD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-06 | K3OD.SI | USD | CD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-03 | K3OD.SI | USD | CD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-02 | K3OD.SI | USD | CD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-01 | K3OD.SI | USD | CD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-31 | K3OD.SI | USD | CD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-30 | K3OD.SI | USD | $40.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-27 | K3OD.SI | USD | $40.1200 | $40.1200 | $40.2200 | $0.0000 | $0.0000 | 200 | |
| 2021-08-26 | K3OD.SI | USD | $38.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-25 | K3OD.SI | USD | $38.7000 | $0.0000 | $0.0000 | $39.0000 | $0.0000 | 0 | |
| 2021-08-24 | K3OD.SI | USD | $38.7000 | $0.0000 | $0.0000 | $39.0000 | $0.0000 | 0 | |
| 2021-08-23 | K3OD.SI | USD | $38.7000 | $0.0000 | $0.0000 | $39.0000 | $0.0000 | 0 | |
| 2021-08-20 | K3OD.SI | USD | $38.7000 | $38.7000 | $38.7000 | $0.0000 | $0.0000 | 200 | |
| 2021-08-19 | K3OD.SI | USD | $42.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-18 | K3OD.SI | USD | $42.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-17 | K3OD.SI | USD | $42.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-16 | K3OD.SI | USD | $42.6900 | $41.7000 | $42.6900 | $0.0000 | $0.0000 | 600 | |
| 2021-08-13 | K3OD.SI | USD | $41.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | K3OD.SI | USD | $41.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | K3OD.SI | USD | $41.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | K3OD.SI | USD | $41.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-06 | K3OD.SI | USD | $41.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | K3OD.SI | USD | $41.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | K3OD.SI | USD | $41.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | K3OD.SI | USD | $41.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | K3OD.SI | USD | $41.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-30 | K3OD.SI | USD | $41.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-29 | K3OD.SI | USD | $41.6000 | $41.6000 | $41.7300 | $0.0000 | $0.0000 | 50 | |
| 2021-07-28 | K3OD.SI | USD | $42.1600 | $42.1600 | $42.1600 | $0.0000 | $0.0000 | 200 | |
| 2021-07-27 | K3OD.SI | USD | $41.5800 | $41.5800 | $41.5800 | $41.5900 | $0.0000 | 200 | |
| 2021-07-26 | K3OD.SI | USD | $44.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-23 | K3OD.SI | USD | $44.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-22 | K3OD.SI | USD | $44.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | K3OD.SI | USD | $44.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | K3OD.SI | USD | $44.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | K3OD.SI | USD | $44.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | K3OD.SI | USD | $44.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | K3OD.SI | USD | $44.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | K3OD.SI | USD | $44.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | K3OD.SI | USD | $44.8300 | $44.8300 | $44.8300 | $0.0000 | $0.0000 | 30 | |
| 2021-07-09 | K3OD.SI | USD | $44.8300 | $44.8300 | $44.8300 | $44.8300 | $0.0000 | 400 | |
| 2021-07-08 | K3OD.SI | USD | $47.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |