PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-07 | K3OD.SI | USD | $47.8300 | $47.8300 | $47.8300 | $0.0000 | $0.0000 | 200 | |
| 2021-07-06 | K3OD.SI | USD | $48.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-05 | K3OD.SI | USD | $48.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | K3OD.SI | USD | $48.6800 | $48.6800 | $50.2400 | $0.0000 | $0.0000 | 1,000 | |
| 2021-07-01 | K3OD.SI | USD | $48.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | K3OD.SI | USD | $48.4900 | $48.1200 | $48.4900 | $0.0000 | $0.0000 | 1,200 | |
| 2021-06-29 | K3OD.SI | USD | $48.4000 | $48.4000 | $48.4000 | $0.0000 | $0.0000 | 400 | |
| 2021-06-28 | K3OD.SI | USD | $49.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | K3OD.SI | USD | $49.6600 | $49.6500 | $50.1100 | $0.0000 | $0.0000 | 400 | |
| 2021-06-24 | K3OD.SI | USD | $48.6300 | $47.6600 | $48.6300 | $0.0000 | $0.0000 | 800 | |
| 2021-06-23 | K3OD.SI | USD | $47.7600 | $46.8200 | $47.8400 | $0.0000 | $0.0000 | 1,620 | |
| 2021-06-22 | K3OD.SI | USD | $46.5800 | $45.9000 | $47.1100 | $0.0000 | $0.0000 | 1,600 | |
| 2021-06-21 | K3OD.SI | USD | XD | $44.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | K3OD.SI | USD | XD | $44.8600 | $44.8600 | $44.8600 | $0.0000 | $0.0000 | 400 |
| 2021-06-17 | K3OD.SI | USD | CD | $46.0900 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 |
| 2021-06-16 | K3OD.SI | USD | CD | $46.0900 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 |
| 2021-06-15 | K3OD.SI | USD | CD | $46.0900 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 |
| 2021-06-14 | K3OD.SI | USD | CD | $46.0900 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 |
| 2021-06-11 | K3OD.SI | USD | CD | $46.0900 | $44.2800 | $46.0900 | $2.4000 | $0.0000 | 1,220 |
| 2021-06-10 | K3OD.SI | USD | CD | $44.2700 | $44.1100 | $44.2900 | $2.4000 | $0.0000 | 800 |
| 2021-06-09 | K3OD.SI | USD | CD | $43.8800 | $43.4400 | $44.2700 | $2.4000 | $0.0000 | 850 |
| 2021-06-08 | K3OD.SI | USD | CD | $43.2900 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 |
| 2021-06-07 | K3OD.SI | USD | CD | $43.2900 | $43.2900 | $43.8500 | $2.4000 | $0.0000 | 800 |
| 2021-06-04 | K3OD.SI | USD | CD | $43.5800 | $43.5800 | $43.5800 | $2.4000 | $0.0000 | 400 |
| 2021-06-03 | K3OD.SI | USD | CD | $43.0800 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 |
| 2021-06-02 | K3OD.SI | USD | CD | $43.0800 | $42.5000 | $43.3100 | $2.4000 | $43.3100 | 1,200 |
| 2021-06-01 | K3OD.SI | USD | CD | $41.8200 | $40.6400 | $42.0000 | $41.8200 | $0.0000 | 800 |
| 2021-05-31 | K3OD.SI | USD | CD | $40.7800 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 |
| 2021-05-28 | K3OD.SI | USD | CD | $40.7800 | $40.7800 | $41.1600 | $2.4000 | $0.0000 | 800 |
| 2021-05-27 | K3OD.SI | USD | CD | $40.5700 | $40.5500 | $40.5700 | $2.4000 | $0.0000 | 800 |
| 2021-05-25 | K3OD.SI | USD | CD | $40.9000 | $40.7700 | $40.9000 | $40.7000 | $0.0000 | 800 |
| 2021-05-24 | K3OD.SI | USD | CD | $40.2300 | $40.2300 | $40.3400 | $2.4000 | $0.0000 | 920 |
| 2021-05-21 | K3OD.SI | USD | CD | $42.2700 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 |
| 2021-05-20 | K3OD.SI | USD | CD | $42.2700 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 |
| 2021-05-19 | K3OD.SI | USD | CD | $42.2700 | $42.2700 | $42.2700 | $2.4000 | $42.2700 | 120 |
| 2021-05-18 | K3OD.SI | USD | CD | $42.2700 | $41.1700 | $42.2700 | $2.4000 | $0.0000 | 800 |
| 2021-05-17 | K3OD.SI | USD | CD | $39.9700 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 |
| 2021-05-14 | K3OD.SI | USD | CD | $39.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | K3OD.SI | USD | CD | $39.9700 | $39.9700 | $39.9700 | $2.0000 | $0.0000 | 400 |
| 2021-05-11 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-05-10 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-05-07 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-05-06 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-05-05 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-05-04 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-05-03 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-30 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-29 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-28 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-27 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |