PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-26 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-23 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-22 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-21 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-20 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-19 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-16 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-15 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-14 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-13 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-12 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-09 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-08 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-07 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-06 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-05 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-04-01 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-03-31 | K3OD.SI | USD | CD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-03-30 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-29 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $39.4100 | 0 | |
| 2021-03-26 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-25 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $39.4100 | 0 | |
| 2021-03-24 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-23 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-22 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-19 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $39.4100 | 0 | |
| 2021-03-18 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $39.4100 | 0 | |
| 2021-03-17 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $39.4100 | 0 | |
| 2021-03-16 | K3OD.SI | USD | $39.4100 | $0.0000 | $0.0000 | $2.0000 | $39.4100 | 0 | |
| 2021-03-15 | K3OD.SI | USD | $39.4100 | $39.4100 | $39.5900 | $2.0000 | $0.0000 | 1,160 | |
| 2021-03-12 | K3OD.SI | USD | $38.5800 | $0.0000 | $0.0000 | $2.0000 | $38.5000 | 0 | |
| 2021-03-11 | K3OD.SI | USD | $38.5800 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-10 | K3OD.SI | USD | $38.5800 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-09 | K3OD.SI | USD | $38.5800 | $38.5800 | $38.5800 | $2.0000 | $38.5000 | 200 | |
| 2021-03-08 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-05 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-04 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-03 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-02 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-03-01 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-26 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-25 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-24 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-23 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-22 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-19 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-18 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-17 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-16 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-15 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |