PTR ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-11 | K3OD.SI | USD | $31.4000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-10 | K3OD.SI | USD | $31.4000 | $31.4000 | $31.4000 | $2.0000 | $0.0000 | 200 | |
| 2021-02-09 | K3OD.SI | USD | $30.5000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-08 | K3OD.SI | USD | $30.5000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-05 | K3OD.SI | USD | $30.5000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-04 | K3OD.SI | USD | $30.5000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-03 | K3OD.SI | USD | $30.5000 | $30.5000 | $30.6200 | $2.0000 | $0.0000 | 400 | |
| 2021-02-02 | K3OD.SI | USD | $31.8300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-02-01 | K3OD.SI | USD | $31.8300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-29 | K3OD.SI | USD | $31.8300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-28 | K3OD.SI | USD | $31.8300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-27 | K3OD.SI | USD | $31.8300 | $31.7900 | $31.8300 | $2.0000 | $0.0000 | 400 | |
| 2021-01-26 | K3OD.SI | USD | $33.6400 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-25 | K3OD.SI | USD | $33.6400 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-22 | K3OD.SI | USD | $33.6400 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-21 | K3OD.SI | USD | $33.6400 | $0.0000 | $0.0000 | $2.0000 | $33.6400 | 0 | |
| 2021-01-20 | K3OD.SI | USD | $33.6400 | $33.6400 | $33.6900 | $2.0000 | $0.0000 | 400 | |
| 2021-01-19 | K3OD.SI | USD | $33.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-18 | K3OD.SI | USD | $33.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-15 | K3OD.SI | USD | $33.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-14 | K3OD.SI | USD | $33.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-13 | K3OD.SI | USD | $33.4100 | $33.3500 | $33.4100 | $2.0000 | $0.0000 | 400 | |
| 2021-01-12 | K3OD.SI | USD | $31.1300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-11 | K3OD.SI | USD | $31.1300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-08 | K3OD.SI | USD | $31.1300 | $31.0900 | $31.1300 | $2.0000 | $0.0000 | 400 | |
| 2021-01-07 | K3OD.SI | USD | $30.8700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-06 | K3OD.SI | USD | $30.8700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-05 | K3OD.SI | USD | $30.8700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-04 | K3OD.SI | USD | $30.8700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-31 | K3OD.SI | USD | $30.8700 | $30.8700 | $30.8700 | $2.0000 | $0.0000 | 200 | |
| 2020-12-30 | K3OD.SI | USD | $31.0000 | $31.0000 | $31.0000 | $31.1300 | $0.0000 | 200 | |
| 2020-12-29 | K3OD.SI | USD | $30.3200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-28 | K3OD.SI | USD | $30.3200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-24 | K3OD.SI | USD | $30.3200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-23 | K3OD.SI | USD | $30.3200 | $30.2700 | $30.3200 | $2.0000 | $0.0000 | 400 | |
| 2020-12-22 | K3OD.SI | USD | $31.0300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-21 | K3OD.SI | USD | $31.0300 | $31.0200 | $31.0300 | $2.0000 | $0.0000 | 120 | |
| 2020-12-18 | K3OD.SI | USD | $30.9800 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-17 | K3OD.SI | USD | $30.9800 | $30.9500 | $30.9800 | $2.0000 | $0.0000 | 400 | |
| 2020-12-16 | K3OD.SI | USD | $30.1600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-15 | K3OD.SI | USD | $30.1600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-14 | K3OD.SI | USD | $30.1600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-11 | K3OD.SI | USD | $30.1600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-10 | K3OD.SI | USD | $30.1600 | $30.1600 | $30.2900 | $29.8600 | $0.0000 | 900 | |
| 2020-12-09 | K3OD.SI | USD | $32.0900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-08 | K3OD.SI | USD | $32.0900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-07 | K3OD.SI | USD | $32.0900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-04 | K3OD.SI | USD | $32.0900 | $32.0900 | $32.0900 | $2.0000 | $0.0000 | 200 | |
| 2020-12-03 | K3OD.SI | USD | $31.9200 | $31.9200 | $32.2300 | $2.0000 | $0.0000 | 900 | |
| 2020-12-02 | K3OD.SI | USD | $34.5900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |