CHL ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-10 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-09 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-08 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-05 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-04 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-03 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-02 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-01 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-26 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-25 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-24 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-23 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-22 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-19 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-18 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-17 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-16 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-15 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-11 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-10 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-09 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-08 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-05 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-04 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-03 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-02 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-01 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-29 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-28 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-27 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-26 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-25 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-22 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-21 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-20 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-19 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-18 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-15 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-14 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-13 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-12 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-11 | K3PD.SI | USD | SUSP | $28.8900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-01-08 | K3PD.SI | USD | $28.8900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-07 | K3PD.SI | USD | $28.8900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-06 | K3PD.SI | USD | $28.8900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2021-01-05 | K3PD.SI | USD | $28.8900 | $0.0000 | $0.0000 | $28.9000 | $0.0000 | 0 | |
| 2021-01-04 | K3PD.SI | USD | $28.8900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-31 | K3PD.SI | USD | $28.8900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-30 | K3PD.SI | USD | $28.8900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |