CHL ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | K3PD.SI | USD | $28.8900 | $28.8900 | $28.8900 | $2.0000 | $0.0000 | 10 | |
| 2020-12-28 | K3PD.SI | USD | $28.7600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-24 | K3PD.SI | USD | $28.7600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-23 | K3PD.SI | USD | $28.7600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-22 | K3PD.SI | USD | $28.7600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-21 | K3PD.SI | USD | $28.7600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-18 | K3PD.SI | USD | $28.7600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-17 | K3PD.SI | USD | $28.7600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-16 | K3PD.SI | USD | $28.7600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-15 | K3PD.SI | USD | $28.7600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-14 | K3PD.SI | USD | $28.7600 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-11 | K3PD.SI | USD | $28.7600 | $28.7600 | $28.7600 | $2.0000 | $0.0000 | 10 | |
| 2020-12-10 | K3PD.SI | USD | $29.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-09 | K3PD.SI | USD | $29.4100 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-08 | K3PD.SI | USD | $29.4100 | $29.4100 | $29.4100 | $2.0000 | $0.0000 | 10 | |
| 2020-12-07 | K3PD.SI | USD | $29.8400 | $29.8400 | $29.8400 | $2.0000 | $0.0000 | 10 | |
| 2020-12-04 | K3PD.SI | USD | $30.0200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-03 | K3PD.SI | USD | $30.0200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-02 | K3PD.SI | USD | $30.0200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-12-01 | K3PD.SI | USD | $30.0200 | $0.0000 | $0.0000 | $29.7900 | $0.0000 | 0 | |
| 2020-11-30 | K3PD.SI | USD | $30.0200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-27 | K3PD.SI | USD | $30.0200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-26 | K3PD.SI | USD | $30.0200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-25 | K3PD.SI | USD | $30.0200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-24 | K3PD.SI | USD | $30.0200 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-23 | K3PD.SI | USD | $30.0200 | $30.0200 | $30.0200 | $2.0000 | $0.0000 | 10 | |
| 2020-11-20 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-19 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-18 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-17 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-16 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-13 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-12 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-11 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-10 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-09 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-06 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-05 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-04 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-03 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-11-02 | K3PD.SI | USD | $30.4300 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-30 | K3PD.SI | USD | $30.4300 | $30.4300 | $30.4300 | $2.0000 | $0.0000 | 10 | |
| 2020-10-29 | K3PD.SI | USD | $31.0100 | $31.0100 | $31.0100 | $2.0000 | $0.0000 | 10 | |
| 2020-10-28 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-27 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-26 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-23 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-22 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-21 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-20 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |