CHL ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-16 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-15 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-14 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-10-13 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.2500 | $0.0000 | 0 | |
| 2020-10-12 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.2500 | $0.0000 | 0 | |
| 2020-10-09 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.2500 | $0.0000 | 0 | |
| 2020-10-08 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.2500 | $0.0000 | 0 | |
| 2020-10-07 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.2500 | $0.0000 | 0 | |
| 2020-10-06 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.2500 | $0.0000 | 0 | |
| 2020-10-05 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.2500 | $0.0000 | 0 | |
| 2020-10-02 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.2500 | $0.0000 | 0 | |
| 2020-10-01 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.2500 | $0.0000 | 0 | |
| 2020-09-30 | K3PD.SI | USD | $32.0500 | $0.0000 | $0.0000 | $31.2500 | $0.0000 | 0 | |
| 2020-09-29 | K3PD.SI | USD | $32.0500 | $32.0500 | $32.0600 | $31.2500 | $0.0000 | 20 | |
| 2020-09-28 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-25 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-24 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-23 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-22 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-21 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-18 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-17 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-16 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-15 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-14 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2020-09-11 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-10 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-09 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-08 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-07 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-04 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-03 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-02 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-01 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-31 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-28 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-27 | K3PD.SI | USD | XD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | K3PD.SI | USD | XD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-12 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-11 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |