CHL ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | K3PD.SI | USD | XD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-21 | K3PD.SI | USD | XD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-08 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-07 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-06 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-03 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-02 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 |
| 2020-03-30 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 |
| 2020-03-27 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 |
| 2020-03-26 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 |
| 2020-03-25 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 |
| 2020-03-24 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 |
| 2020-03-23 | K3PD.SI | USD | CD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 |
| 2020-03-20 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-19 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-18 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-17 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-16 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-13 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 |