CHL ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-11 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-10 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-09 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-06 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-05 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-04 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-03 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-03-02 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-27 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $45.4700 | 0 | |
| 2020-01-14 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | K3PD.SI | USD | $45.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |