TRIP ADR US$+
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-05-09 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-05-08 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-05-07 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-05-06 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-05-03 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-05-02 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-30 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-29 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-26 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-25 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-24 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-23 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-22 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-04-19 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |