TRIP ADR US$+
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-18 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-17 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-14 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-13 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-12 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-11 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-10 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-06 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-05 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-04 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-04-03 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-31 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-30 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-29 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-28 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-27 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-24 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-23 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-22 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-21 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-20 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-17 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-16 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-15 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-14 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-13 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-10 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-09 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-08 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-07 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-06 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-03 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-02 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-03-01 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-28 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-27 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-24 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-23 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-22 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-21 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-20 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-17 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-16 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-15 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-14 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-13 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-10 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-09 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-02-08 | K3RD.SI | USD | $46.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |