ZNH ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-22 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-21 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-18 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-17 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-16 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-15 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-14 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-11 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-10 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-09 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-08 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-07 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-04 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-03 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-02 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-01 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-31 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-28 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-27 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-26 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-25 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-21 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-20 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-19 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-18 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-17 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-14 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-13 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-12 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-11 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-10 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-07 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-06 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-05 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-04 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-03 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-30 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-29 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-28 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-27 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $18.0700 | 0 | |
| 2022-09-26 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $18.0700 | 0 | |
| 2022-09-23 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $18.0700 | 0 | |
| 2022-09-22 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $18.1000 | 0 | |
| 2022-09-21 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-20 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-19 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-16 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-15 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-14 | K3TD.SI | USD | $18.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |