XT S&P500 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | K6K.SI | USD | SUSP | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | K6K.SI | USD | $60.2300 | $0.0000 | $0.0000 | $0.0000 | $62.5000 | 0 | |
| 2020-07-29 | K6K.SI | USD | $60.1800 | $0.0000 | $0.0000 | $0.0000 | $62.5000 | 0 | |
| 2020-07-28 | K6K.SI | USD | $60.2100 | $60.2100 | $60.5000 | $0.0000 | $62.5000 | 90 | |
| 2020-07-27 | K6K.SI | USD | $60.1500 | $59.7000 | $60.1500 | $0.0000 | $60.2500 | 130 | |
| 2020-07-24 | K6K.SI | USD | $60.0700 | $60.0700 | $60.0800 | $0.0000 | $59.7700 | 260 | |
| 2020-07-23 | K6K.SI | USD | $61.0000 | $60.7500 | $61.0000 | $0.0000 | $61.2000 | 1,060 | |
| 2020-07-22 | K6K.SI | USD | $60.8200 | $60.8200 | $60.8200 | $0.0000 | $60.8500 | 10 | |
| 2020-07-21 | K6K.SI | USD | $60.8000 | $60.5400 | $60.8000 | $0.0000 | $61.1000 | 20 | |
| 2020-07-20 | K6K.SI | USD | $59.6000 | $59.6000 | $59.6600 | $0.0000 | $59.9000 | 100 | |
| 2020-07-17 | K6K.SI | USD | $59.8500 | $59.5900 | $59.8500 | $0.0000 | $60.1000 | 20 | |
| 2020-07-16 | K6K.SI | USD | $59.6000 | $59.6000 | $59.6000 | $0.0000 | $59.9000 | 10 | |
| 2020-07-15 | K6K.SI | USD | $59.6100 | $59.6100 | $60.2900 | $0.0000 | $59.9000 | 450 | |
| 2020-07-14 | K6K.SI | USD | $58.7700 | $58.7700 | $59.4100 | $0.0000 | $59.7000 | 2,010 | |
| 2020-07-13 | K6K.SI | USD | $59.5500 | $59.3200 | $59.5600 | $0.0000 | $0.0000 | 710 | |
| 2020-07-09 | K6K.SI | USD | $58.8900 | $58.6400 | $58.9000 | $0.0000 | $59.0000 | 2,660 | |
| 2020-07-08 | K6K.SI | USD | $58.6200 | $58.6200 | $58.6200 | $0.0000 | $59.0000 | 320 | |
| 2020-07-07 | K6K.SI | USD | $58.8700 | $58.8700 | $59.1500 | $0.0000 | $59.1500 | 300 | |
| 2020-07-06 | K6K.SI | USD | $58.9800 | $58.7200 | $59.0000 | $0.0000 | $0.0000 | 2,280 | |
| 2020-07-03 | K6K.SI | USD | $58.5200 | $0.0000 | $0.0000 | $0.0000 | $58.7300 | 0 | |
| 2020-07-02 | K6K.SI | USD | $58.0200 | $58.0000 | $58.0200 | $0.0000 | $0.0000 | 180 | |
| 2020-07-01 | K6K.SI | USD | $57.5500 | $57.0000 | $57.6000 | $0.0000 | $58.0000 | 420 | |
| 2020-06-30 | K6K.SI | USD | $56.6900 | $56.6900 | $56.6900 | $0.0000 | $0.0000 | 220 | |
| 2020-06-29 | K6K.SI | USD | $56.4400 | $56.4400 | $56.4400 | $0.0000 | $0.0000 | 10 | |
| 2020-06-26 | K6K.SI | USD | $57.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | K6K.SI | USD | $57.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | K6K.SI | USD | $58.2700 | $58.2700 | $58.6000 | $0.0000 | $59.0000 | 190 | |
| 2020-06-23 | K6K.SI | USD | $58.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-22 | K6K.SI | USD | $57.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | K6K.SI | USD | $58.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | K6K.SI | USD | $58.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-17 | K6K.SI | USD | $58.5000 | $58.5000 | $58.5000 | $0.0000 | $0.0000 | 40 | |
| 2020-06-16 | K6K.SI | USD | $57.9800 | $57.6500 | $58.1700 | $0.0000 | $0.0000 | 140 | |
| 2020-06-15 | K6K.SI | USD | $55.6500 | $0.0000 | $0.0000 | $0.0000 | $56.9400 | 0 | |
| 2020-06-12 | K6K.SI | USD | $56.9400 | $56.9400 | $57.3400 | $0.0000 | $0.0000 | 350 | |
| 2020-06-11 | K6K.SI | USD | $59.7700 | $59.7700 | $59.7700 | $0.0000 | $0.0000 | 10 | |
| 2020-06-10 | K6K.SI | USD | $60.3800 | $0.0000 | $0.0000 | $60.1300 | $0.0000 | 0 | |
| 2020-06-09 | K6K.SI | USD | $60.2000 | $60.2000 | $60.2000 | $60.0000 | $0.0000 | 10 |