XT S&P500 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | K6K.SI | USD | $59.9300 | $0.0000 | $0.0000 | $58.8000 | $0.0000 | 0 | |
| 2020-06-05 | K6K.SI | USD | $58.7000 | $0.0000 | $0.0000 | $58.3700 | $0.0000 | 0 | |
| 2020-06-04 | K6K.SI | USD | $58.6600 | $58.6600 | $58.6600 | $42.0000 | $0.0000 | 370 | |
| 2020-06-03 | K6K.SI | USD | $57.9900 | $0.0000 | $0.0000 | $57.7900 | $0.0000 | 0 | |
| 2020-06-02 | K6K.SI | USD | $56.8000 | $56.8000 | $56.8000 | $42.0000 | $0.0000 | 20 | |
| 2020-06-01 | K6K.SI | USD | $56.9900 | $56.9900 | $57.6100 | $42.0000 | $56.9900 | 40 | |
| 2020-05-29 | K6K.SI | USD | $57.0500 | $56.9900 | $57.0500 | $42.0000 | $0.0000 | 340 | |
| 2020-05-28 | K6K.SI | USD | $56.9400 | $56.9400 | $56.9400 | $42.0000 | $57.2000 | 10 | |
| 2020-05-27 | K6K.SI | USD | $56.3600 | $56.3600 | $56.3600 | $42.0000 | $0.0000 | 840 | |
| 2020-05-26 | K6K.SI | USD | $56.3000 | $56.2300 | $56.3000 | $42.0000 | $0.0000 | 720 | |
| 2020-05-22 | K6K.SI | USD | $54.7900 | $0.0000 | $0.0000 | $42.0000 | $55.0000 | 0 | |
| 2020-05-21 | K6K.SI | USD | $55.1200 | $55.1200 | $55.1200 | $42.0000 | $55.2900 | 300 | |
| 2020-05-20 | K6K.SI | USD | $55.5300 | $55.5300 | $55.5300 | $42.0000 | $55.3900 | 200 | |
| 2020-05-19 | K6K.SI | USD | $55.2900 | $0.0000 | $0.0000 | $42.0000 | $55.4900 | 0 | |
| 2020-05-18 | K6K.SI | USD | $54.0600 | $54.0600 | $54.0600 | $42.0000 | $0.0000 | 600 | |
| 2020-05-15 | K6K.SI | USD | $53.3900 | $53.3900 | $53.7600 | $42.0000 | $53.7500 | 50 | |
| 2020-05-14 | K6K.SI | USD | $52.8700 | $0.0000 | $0.0000 | $42.0000 | $0.0000 | 0 | |
| 2020-05-13 | K6K.SI | USD | $53.7600 | $0.0000 | $0.0000 | $42.0000 | $0.0000 | 0 | |
| 2020-05-12 | K6K.SI | USD | $54.4900 | $54.4900 | $54.4900 | $42.0000 | $0.0000 | 700 | |
| 2020-05-11 | K6K.SI | USD | $54.9200 | $54.9200 | $54.9200 | $42.0000 | $55.0900 | 20 | |
| 2020-05-08 | K6K.SI | USD | $54.8400 | $53.9000 | $54.8400 | $0.0000 | $0.0000 | 960 | |
| 2020-05-06 | K6K.SI | USD | $53.8900 | $53.4200 | $53.8900 | $53.4200 | $0.0000 | 860 | |
| 2020-05-05 | K6K.SI | USD | $53.8400 | $53.2700 | $53.8400 | $0.0000 | $0.0000 | 710 | |
| 2020-05-04 | K6K.SI | USD | $52.2200 | $52.2200 | $55.2900 | $0.0000 | $0.0000 | 100 | |
| 2020-04-30 | K6K.SI | USD | $55.1900 | $55.1900 | $55.1900 | $55.1900 | $0.0000 | 10 | |
| 2020-04-29 | K6K.SI | USD | $54.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | K6K.SI | USD | $53.8000 | $53.8000 | $53.8000 | $0.0000 | $53.9500 | 100 | |
| 2020-04-27 | K6K.SI | USD | $53.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | K6K.SI | USD | $51.9700 | $0.0000 | $0.0000 | $51.0000 | $0.0000 | 0 | |
| 2020-04-23 | K6K.SI | USD | $51.7700 | $51.7700 | $52.3800 | $0.0000 | $0.0000 | 1,500 | |
| 2020-04-22 | K6K.SI | USD | $51.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | K6K.SI | USD | $52.0500 | $52.0500 | $53.4000 | $0.0000 | $0.0000 | 1,640 | |
| 2020-04-20 | K6K.SI | USD | $53.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | K6K.SI | USD | $53.7400 | $0.0000 | $0.0000 | $47.5000 | $0.0000 | 0 | |
| 2020-04-16 | K6K.SI | USD | $52.5500 | $0.0000 | $0.0000 | $47.5000 | $0.0000 | 0 | |
| 2020-04-15 | K6K.SI | USD | $53.8000 | $53.7600 | $53.8000 | $47.5000 | $0.0000 | 40 | |
| 2020-04-14 | K6K.SI | USD | $52.8500 | $0.0000 | $0.0000 | $46.4500 | $0.0000 | 0 | |
| 2020-04-13 | K6K.SI | USD | $52.1300 | $52.1300 | $52.1300 | $51.8200 | $0.0000 | 200 | |
| 2020-04-09 | K6K.SI | USD | $52.1200 | $51.9100 | $52.1200 | $52.0000 | $0.0000 | 3,600 | |
| 2020-04-08 | K6K.SI | USD | $50.1800 | $49.8200 | $50.1800 | $46.8000 | $0.0000 | 1,300 | |
| 2020-04-07 | K6K.SI | USD | $51.5500 | $50.6400 | $51.5500 | $51.5600 | $0.0000 | 5,200 | |
| 2020-04-06 | K6K.SI | USD | $48.5100 | $0.0000 | $0.0000 | $46.8000 | $0.0000 | 0 | |
| 2020-04-03 | K6K.SI | USD | $47.0600 | $0.0000 | $0.0000 | $46.8700 | $0.0000 | 0 | |
| 2020-04-02 | K6K.SI | USD | $47.6000 | $46.7500 | $47.6000 | $46.8000 | $0.0000 | 3,000 | |
| 2020-04-01 | K6K.SI | USD | $46.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | K6K.SI | USD | $49.7400 | $49.5100 | $49.7400 | $47.4000 | $0.0000 | 2,000 | |
| 2020-03-30 | K6K.SI | USD | $47.7000 | $47.5300 | $48.0000 | $0.0000 | $47.7000 | 130 | |
| 2020-03-27 | K6K.SI | USD | $48.8000 | $48.5200 | $48.8000 | $41.9400 | $0.0000 | 2,010 | |
| 2020-03-26 | K6K.SI | USD | $45.4800 | $0.0000 | $0.0000 | $41.9000 | $0.0000 | 0 | |
| 2020-03-25 | K6K.SI | USD | $46.7000 | $0.0000 | $0.0000 | $41.9400 | $0.0000 | 0 |