XT S&P500 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | K6K.SI | USD | $43.8100 | $0.0000 | $0.0000 | $41.9400 | $0.0000 | 0 | |
| 2020-03-23 | K6K.SI | USD | $41.9400 | $41.2800 | $41.9400 | $0.0000 | $0.0000 | 360 | |
| 2020-03-20 | K6K.SI | USD | $45.0000 | $44.9300 | $45.0000 | $0.0000 | $0.0000 | 510 | |
| 2020-03-19 | K6K.SI | USD | $45.4700 | $45.1700 | $45.4700 | $0.0000 | $0.0000 | 1,300 | |
| 2020-03-18 | K6K.SI | USD | $45.1700 | $44.8500 | $45.4700 | $0.0000 | $0.0000 | 2,130 | |
| 2020-03-17 | K6K.SI | USD | $46.3600 | $46.3600 | $46.7400 | $0.0000 | $0.0000 | 13,320 | |
| 2020-03-16 | K6K.SI | USD | $47.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-13 | K6K.SI | USD | $47.9900 | $44.8600 | $47.9900 | $47.0000 | $57.0800 | 770 | |
| 2020-03-12 | K6K.SI | USD | $49.2200 | $48.9400 | $52.2000 | $46.0000 | $57.0800 | 1,470 | |
| 2020-03-11 | K6K.SI | USD | $52.4700 | $52.0100 | $52.6000 | $50.0000 | $57.0800 | 360 | |
| 2020-03-10 | K6K.SI | USD | $52.1000 | $52.1000 | $52.4500 | $52.2000 | $57.0800 | 110 | |
| 2020-03-09 | K6K.SI | USD | $52.3000 | $0.0000 | $0.0000 | $50.0000 | $57.0800 | 0 | |
| 2020-03-06 | K6K.SI | USD | $55.5500 | $55.5500 | $55.5500 | $50.0000 | $57.0800 | 60 | |
| 2020-03-05 | K6K.SI | USD | $57.0800 | $0.0000 | $0.0000 | $56.5500 | $60.7700 | 0 | |
| 2020-03-04 | K6K.SI | USD | $56.5500 | $0.0000 | $0.0000 | $50.0000 | $60.7700 | 0 | |
| 2020-03-03 | K6K.SI | USD | $57.2500 | $0.0000 | $0.0000 | $54.0000 | $60.7700 | 0 | |
| 2020-03-02 | K6K.SI | USD | $55.1700 | $54.4000 | $55.2200 | $54.0000 | $60.7700 | 2,660 | |
| 2020-02-28 | K6K.SI | USD | $54.6200 | $53.9800 | $57.5200 | $0.0000 | $60.7700 | 670 | |
| 2020-02-27 | K6K.SI | USD | $57.5200 | $57.5200 | $59.9500 | $0.0000 | $60.7700 | 20 | |
| 2020-02-26 | K6K.SI | USD | $57.8000 | $0.0000 | $0.0000 | $0.0000 | $60.7700 | 0 | |
| 2020-02-25 | K6K.SI | USD | $59.9700 | $59.9700 | $60.3600 | $0.0000 | $61.4000 | 1,380 | |
| 2020-02-24 | K6K.SI | USD | $60.8800 | $60.8500 | $62.0500 | $0.0000 | $60.5800 | 920 | |
| 2020-02-21 | K6K.SI | USD | $62.2400 | $0.0000 | $0.0000 | $62.0500 | $63.1000 | 0 | |
| 2020-02-20 | K6K.SI | USD | $62.7800 | $0.0000 | $0.0000 | $62.6000 | $63.1000 | 0 | |
| 2020-02-19 | K6K.SI | USD | $62.6100 | $0.0000 | $0.0000 | $0.0000 | $63.1000 | 0 | |
| 2020-02-18 | K6K.SI | USD | $62.5800 | $62.5800 | $63.1000 | $0.0000 | $63.1000 | 200 | |
| 2020-02-17 | K6K.SI | USD | $63.1000 | $63.1000 | $63.1000 | $62.6500 | $0.0000 | 120 | |
| 2020-02-14 | K6K.SI | USD | $62.9400 | $62.6600 | $62.9400 | $62.6500 | $0.0000 | 360 | |
| 2020-02-13 | K6K.SI | USD | $62.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | K6K.SI | USD | $62.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | K6K.SI | USD | $62.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | K6K.SI | USD | $61.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | K6K.SI | USD | $61.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | K6K.SI | USD | $62.0100 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-02-05 | K6K.SI | USD | $60.7600 | $60.7600 | $60.7600 | $59.0600 | $0.0000 | 10 | |
| 2020-02-04 | K6K.SI | USD | $60.3600 | $60.3600 | $60.3600 | $59.0600 | $0.0000 | 110 | |
| 2020-02-03 | K6K.SI | USD | $60.2900 | $60.2900 | $60.2900 | $59.0600 | $0.0000 | 200 | |
| 2020-01-31 | K6K.SI | USD | $60.8200 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-30 | K6K.SI | USD | $60.1800 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-29 | K6K.SI | USD | $60.7900 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-28 | K6K.SI | USD | $60.2700 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-24 | K6K.SI | USD | $61.6800 | $0.0000 | $0.0000 | $61.4400 | $0.0000 | 0 | |
| 2020-01-23 | K6K.SI | USD | $61.5200 | $61.5200 | $61.5200 | $59.0600 | $0.0000 | 580 | |
| 2020-01-22 | K6K.SI | USD | $61.6300 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-21 | K6K.SI | USD | $61.2100 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-20 | K6K.SI | USD | $61.3700 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-17 | K6K.SI | USD | $61.4400 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-16 | K6K.SI | USD | $61.0900 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-15 | K6K.SI | USD | $60.8000 | $60.6300 | $60.8000 | $59.0600 | $0.0000 | 20 | |
| 2020-01-14 | K6K.SI | USD | $60.6300 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 |