XT S&P500 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | K6K.SI | USD | $60.6500 | $60.6500 | $60.6500 | $59.0600 | $0.0000 | 10 | |
| 2020-01-10 | K6K.SI | USD | $60.6300 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-09 | K6K.SI | USD | $60.4700 | $0.0000 | $0.0000 | $59.0600 | $0.0000 | 0 | |
| 2020-01-08 | K6K.SI | USD | $59.1000 | $59.1000 | $59.9400 | $59.1000 | $0.0000 | 430 | |
| 2020-01-07 | K6K.SI | USD | $59.9400 | $59.9400 | $59.9400 | $59.8500 | $0.0000 | 1,000 | |
| 2020-01-06 | K6K.SI | USD | $59.5000 | $59.5000 | $59.5100 | $59.5000 | $0.0000 | 800 | |
| 2020-01-03 | K6K.SI | USD | $60.2900 | $60.2900 | $60.2900 | $59.5000 | $0.0000 | 10 | |
| 2020-01-02 | K6K.SI | USD | $59.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |