HSI 16600MBeCW240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | KBDW.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | KBDW.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | KBDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | KBDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | KBDW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | KBDW.SI | SGD | $0.0420 | $0.0360 | $0.0480 | $0.0000 | $0.0000 | 2,007,000 | |
| 2024-03-19 | KBDW.SI | SGD | $0.0440 | $0.0420 | $0.0530 | $0.0000 | $0.0500 | 1,581,000 | |
| 2024-03-18 | KBDW.SI | SGD | $0.0630 | $0.0550 | $0.0670 | $0.0000 | $0.0860 | 728,000 | |
| 2024-03-15 | KBDW.SI | SGD | $0.0620 | $0.0570 | $0.0770 | $0.0550 | $0.0770 | 2,462,000 | |
| 2024-03-14 | KBDW.SI | SGD | $0.0880 | $0.0880 | $0.1080 | $0.0880 | $0.1250 | 36,200 | |
| 2024-03-13 | KBDW.SI | SGD | $0.1080 | $0.1020 | $0.1150 | $0.1040 | $0.0000 | 175,800 | |
| 2024-03-12 | KBDW.SI | SGD | $0.1090 | $0.0670 | $0.1150 | $0.0000 | $0.0000 | 2,069,300 | |
| 2024-03-11 | KBDW.SI | SGD | $0.0660 | $0.0530 | $0.0680 | $0.0590 | $0.0680 | 10,386,000 | |
| 2024-03-08 | KBDW.SI | SGD | $0.0550 | $0.0510 | $0.0640 | $0.0400 | $0.0650 | 14,466,000 | |
| 2024-03-07 | KBDW.SI | SGD | $0.0490 | $0.0450 | $0.0690 | $0.0480 | $0.0520 | 12,067,000 | |
| 2024-03-06 | KBDW.SI | SGD | $0.0610 | $0.0460 | $0.0700 | $0.0610 | $0.0640 | 42,164,100 | |
| 2024-03-05 | KBDW.SI | SGD | $0.0470 | $0.0450 | $0.0650 | $0.0460 | $0.0480 | 47,235,000 | |
| 2024-03-04 | KBDW.SI | SGD | $0.0760 | $0.0690 | $0.0820 | $0.0710 | $0.0780 | 18,155,000 | |
| 2024-03-01 | KBDW.SI | SGD | $0.0810 | $0.0560 | $0.0860 | $0.0590 | $0.0850 | 11,235,000 | |
| 2024-02-29 | KBDW.SI | SGD | $0.0740 | $0.0740 | $0.0930 | $0.0700 | $0.0860 | 11,058,300 | |
| 2024-02-28 | KBDW.SI | SGD | $0.0810 | $0.0810 | $0.1110 | $0.0810 | $0.1000 | 7,432,000 | |
| 2024-02-27 | KBDW.SI | SGD | $0.1080 | $0.0800 | $0.1090 | $0.1000 | $0.1120 | 4,066,000 | |
| 2024-02-26 | KBDW.SI | SGD | $0.0930 | $0.0930 | $0.1040 | $0.0920 | $0.1150 | 378,000 | |
| 2024-02-23 | KBDW.SI | SGD | $0.1040 | $0.1000 | $0.1170 | $0.0950 | $0.1040 | 1,305,000 | |
| 2024-02-22 | KBDW.SI | SGD | $0.1120 | $0.0850 | $0.1120 | $0.0000 | $0.1130 | 3,706,000 | |
| 2024-02-21 | KBDW.SI | SGD | $0.0910 | $0.0710 | $0.1120 | $0.0710 | $0.0920 | 9,246,000 | |
| 2024-02-20 | KBDW.SI | SGD | $0.0760 | $0.0660 | $0.0810 | $0.0730 | $0.0790 | 41,314,000 | |
| 2024-02-19 | KBDW.SI | SGD | $0.0710 | $0.0710 | $0.0840 | $0.0600 | $0.0730 | 22,298,000 | |
| 2024-02-16 | KBDW.SI | SGD | $0.0880 | $0.0650 | $0.0930 | $0.0690 | $0.0920 | 59,284,600 | |
| 2024-02-15 | KBDW.SI | SGD | $0.0670 | $0.0550 | $0.0700 | $0.0640 | $0.0670 | 64,288,800 | |
| 2024-02-14 | KBDW.SI | SGD | $0.0630 | $0.0410 | $0.0640 | $0.0600 | $0.0680 | 65,426,000 | |
| 2024-02-13 | KBDW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2024-02-09 | KBDW.SI | SGD | $0.0580 | $0.0490 | $0.0590 | $0.0500 | $0.0600 | 25,167,400 | |
| 2024-02-08 | KBDW.SI | SGD | $0.0550 | $0.0550 | $0.0780 | $0.0370 | $0.0710 | 19,405,000 | |
| 2024-02-07 | KBDW.SI | SGD | $0.0780 | $0.0770 | $0.1000 | $0.0720 | $0.0800 | 5,539,700 | |
| 2024-02-06 | KBDW.SI | SGD | $0.0830 | $0.0540 | $0.0860 | $0.0580 | $0.0000 | 52,409,300 | |
| 2024-02-05 | KBDW.SI | SGD | $0.0530 | $0.0420 | $0.0590 | $0.0500 | $0.0530 | 88,613,000 | |
| 2024-02-02 | KBDW.SI | SGD | $0.0550 | $0.0520 | $0.0760 | $0.0540 | $0.0580 | 26,292,200 | |
| 2024-02-01 | KBDW.SI | SGD | $0.0590 | $0.0530 | $0.0710 | $0.0540 | $0.0590 | 64,919,200 | |
| 2024-01-31 | KBDW.SI | SGD | $0.0570 | $0.0540 | $0.0690 | $0.0540 | $0.0580 | 83,780,500 | |
| 2024-01-30 | KBDW.SI | SGD | $0.0670 | $0.0660 | $0.0790 | $0.0650 | $0.1040 | 102,160,000 | |
| 2024-01-29 | KBDW.SI | SGD | $0.0890 | $0.0880 | $0.1020 | $0.0880 | $0.0910 | 17,837,000 | |
| 2024-01-26 | KBDW.SI | SGD | $0.0870 | $0.0850 | $0.1050 | $0.0800 | $0.0000 | 7,246,000 | |
| 2024-01-25 | KBDW.SI | SGD | $0.1000 | $0.0810 | $0.1010 | $0.0560 | $0.0000 | 27,205,000 | |
| 2024-01-24 | KBDW.SI | SGD | $0.0860 | $0.0590 | $0.0860 | $0.0640 | $0.0000 | 59,343,000 | |
| 2024-01-23 | KBDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |