HSI 16400MBePW241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | KERW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 440,000 | |
| 2024-10-08 | KERW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,120,000 | |
| 2024-10-07 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-10-01 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | KERW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-09-27 | KERW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0880 | 310,000 | |
| 2024-09-26 | KERW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0000 | $0.0880 | 1,160,000 | |
| 2024-09-25 | KERW.SI | SGD | $0.0060 | $0.0030 | $0.0060 | $0.0050 | $0.0880 | 893,100 | |
| 2024-09-24 | KERW.SI | SGD | $0.0060 | $0.0060 | $0.0110 | $0.0000 | $0.0060 | 1,892,000 | |
| 2024-09-23 | KERW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0180 | 2,710,000 | |
| 2024-09-20 | KERW.SI | SGD | $0.0180 | $0.0170 | $0.0220 | $0.0000 | $0.0730 | 3,198,000 | |
| 2024-09-19 | KERW.SI | SGD | $0.0240 | $0.0240 | $0.0360 | $0.0240 | $0.0730 | 3,934,000 | |
| 2024-09-18 | KERW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2024-09-17 | KERW.SI | SGD | $0.0370 | $0.0350 | $0.0460 | $0.0320 | $0.0370 | 6,813,800 | |
| 2024-09-16 | KERW.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0200 | $0.0460 | 3,746,800 | |
| 2024-09-13 | KERW.SI | SGD | $0.0500 | $0.0450 | $0.0520 | $0.0450 | $0.0510 | 6,859,000 | |
| 2024-09-12 | KERW.SI | SGD | $0.0560 | $0.0530 | $0.0590 | $0.0000 | $0.0750 | 3,611,000 | |
| 2024-09-11 | KERW.SI | SGD | $0.0640 | $0.0630 | $0.0710 | $0.0000 | $0.0750 | 359,000 | |
| 2024-09-10 | KERW.SI | SGD | $0.0570 | $0.0570 | $0.0640 | $0.0000 | $0.0750 | 43,000 | |
| 2024-09-09 | KERW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0600 | $0.0700 | 863,000 | |
| 2024-09-06 | KERW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0250 | $0.0750 | 0 | |
| 2024-09-05 | KERW.SI | SGD | $0.0570 | $0.0550 | $0.0610 | $0.0520 | $0.0750 | 250,000 | |
| 2024-09-04 | KERW.SI | SGD | $0.0580 | $0.0550 | $0.0630 | $0.0570 | $0.0620 | 1,846,000 | |
| 2024-09-03 | KERW.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 250,000 | |
| 2024-09-02 | KERW.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0250 | $0.0000 | 5,176,000 | |
| 2024-08-30 | KERW.SI | SGD | $0.0410 | $0.0360 | $0.0450 | $0.0350 | $0.0410 | 9,379,000 | |
| 2024-08-29 | KERW.SI | SGD | $0.0500 | $0.0480 | $0.0570 | $0.0250 | $0.0540 | 974,000 | |
| 2024-08-28 | KERW.SI | SGD | $0.0530 | $0.0470 | $0.0540 | $0.0250 | $0.0530 | 3,164,000 | |
| 2024-08-27 | KERW.SI | SGD | $0.0470 | $0.0460 | $0.0560 | $0.0250 | $0.0500 | 7,168,000 | |
| 2024-08-26 | KERW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0450 | $0.0550 | 8,166,000 | |
| 2024-08-23 | KERW.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0310 | $0.0800 | 542,000 | |
| 2024-08-22 | KERW.SI | SGD | $0.0610 | $0.0610 | $0.0720 | $0.0600 | $0.0690 | 381,000 |