HSI 16400MBePW241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-21 | KERW.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0350 | $0.0770 | 37,252,800 | |
| 2024-08-20 | KERW.SI | SGD | $0.0690 | $0.0630 | $0.0710 | $0.0680 | $0.0790 | 381,000 | |
| 2024-08-19 | KERW.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0350 | $0.1270 | 4,772,000 | |
| 2024-08-16 | KERW.SI | SGD | $0.0770 | $0.0750 | $0.0840 | $0.0700 | $0.1270 | 26,903,000 | |
| 2024-08-15 | KERW.SI | SGD | $0.0930 | $0.0840 | $0.1020 | $0.0800 | $0.1270 | 42,568,000 | |
| 2024-08-14 | KERW.SI | SGD | $0.0950 | $0.0880 | $0.0970 | $0.0650 | $0.1270 | 48,868,000 | |
| 2024-08-13 | KERW.SI | SGD | $0.0940 | $0.0910 | $0.0980 | $0.0650 | $0.1270 | 23,232,200 | |
| 2024-08-12 | KERW.SI | SGD | $0.0970 | $0.0940 | $0.1020 | $0.0650 | $0.1280 | 11,974,000 | |
| 2024-08-08 | KERW.SI | SGD | $0.1120 | $0.1050 | $0.1250 | $0.0520 | $0.1280 | 7,961,000 | |
| 2024-08-07 | KERW.SI | SGD | $0.1140 | $0.1080 | $0.1210 | $0.1120 | $0.1250 | 6,605,000 | |
| 2024-08-06 | KERW.SI | SGD | $0.1320 | $0.1130 | $0.1320 | $0.0520 | $0.0000 | 2,232,000 | |
| 2024-08-05 | KERW.SI | SGD | $0.1320 | $0.1040 | $0.1390 | $0.0520 | $0.0000 | 10,396,600 | |
| 2024-08-02 | KERW.SI | SGD | $0.1010 | $0.0960 | $0.1050 | $0.0680 | $0.0000 | 14,206,000 | |
| 2024-08-01 | KERW.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0800 | $0.0000 | 47,106,000 | |
| 2024-07-31 | KERW.SI | SGD | $0.0830 | $0.0800 | $0.0960 | $0.0810 | $0.0000 | 33,741,000 | |
| 2024-07-30 | KERW.SI | SGD | $0.1010 | $0.0920 | $0.1020 | $0.0680 | $0.0000 | 11,093,000 | |
| 2024-07-29 | KERW.SI | SGD | $0.0890 | $0.0840 | $0.0930 | $0.0680 | $0.0000 | 25,101,200 | |
| 2024-07-26 | KERW.SI | SGD | $0.1030 | $0.0920 | $0.1070 | $0.0680 | $0.0000 | 12,970,000 | |
| 2024-07-25 | KERW.SI | SGD | $0.1040 | $0.0890 | $0.1050 | $0.0000 | $0.0000 | 10,512,500 | |
| 2024-07-24 | KERW.SI | SGD | $0.0880 | $0.0800 | $0.0890 | $0.0000 | $0.0000 | 37,307,500 |