XT MSUSA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | KF8.SI | USD | SUSP | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | KF8.SI | USD | $90.3900 | $90.3900 | $90.5100 | $0.0000 | $0.0000 | 360 | |
| 2020-07-29 | KF8.SI | USD | $90.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-28 | KF8.SI | USD | $91.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-27 | KF8.SI | USD | $90.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | KF8.SI | USD | $90.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-23 | KF8.SI | USD | $92.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-22 | KF8.SI | USD | $91.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-21 | KF8.SI | USD | $92.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-20 | KF8.SI | USD | $90.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-17 | KF8.SI | USD | $90.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-16 | KF8.SI | USD | $89.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | KF8.SI | USD | $90.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-14 | KF8.SI | USD | $88.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-13 | KF8.SI | USD | $89.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-09 | KF8.SI | USD | $89.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-08 | KF8.SI | USD | $88.1600 | $88.1600 | $88.1600 | $0.0000 | $0.0000 | 240 | |
| 2020-07-07 | KF8.SI | USD | $88.6400 | $88.6400 | $88.6400 | $0.0000 | $0.0000 | 40 | |
| 2020-07-06 | KF8.SI | USD | $88.8000 | $88.8000 | $88.8000 | $0.0000 | $0.0000 | 1,200 | |
| 2020-07-03 | KF8.SI | USD | $88.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-02 | KF8.SI | USD | $87.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-01 | KF8.SI | USD | $86.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-30 | KF8.SI | USD | $85.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | KF8.SI | USD | $84.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | KF8.SI | USD | $85.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | KF8.SI | USD | $85.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | KF8.SI | USD | $87.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | KF8.SI | USD | $87.6000 | $87.6000 | $87.6000 | $0.0000 | $0.0000 | 60 | |
| 2020-06-22 | KF8.SI | USD | $86.8500 | $0.0000 | $0.0000 | $0.0000 | $87.6000 | 0 | |
| 2020-06-19 | KF8.SI | USD | $87.4100 | $0.0000 | $0.0000 | $0.0000 | $87.6000 | 0 | |
| 2020-06-18 | KF8.SI | USD | $87.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-17 | KF8.SI | USD | $88.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | KF8.SI | USD | $86.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-15 | KF8.SI | USD | $83.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-12 | KF8.SI | USD | $85.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-11 | KF8.SI | USD | $87.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | KF8.SI | USD | $89.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-09 | KF8.SI | USD | $89.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |