XT MSUSA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | KF8.SI | USD | $64.8000 | $64.8000 | $64.8000 | $0.0000 | $0.0000 | 200 | |
| 2020-03-23 | KF8.SI | USD | $61.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | KF8.SI | USD | $65.9900 | $65.9900 | $65.9900 | $0.0000 | $0.0000 | 100 | |
| 2020-03-19 | KF8.SI | USD | $66.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | KF8.SI | USD | $66.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | KF8.SI | USD | $68.6200 | $68.6200 | $69.3700 | $0.0000 | $0.0000 | 3,600 | |
| 2020-03-16 | KF8.SI | USD | $71.2200 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2020-03-13 | KF8.SI | USD | $68.8400 | $68.8400 | $68.8400 | $0.0000 | $0.0000 | 550 | |
| 2020-03-12 | KF8.SI | USD | $72.4100 | $72.4100 | $72.4100 | $68.0000 | $0.0000 | 400 | |
| 2020-03-11 | KF8.SI | USD | $77.9900 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2020-03-10 | KF8.SI | USD | $78.6200 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2020-03-09 | KF8.SI | USD | $78.1600 | $78.1600 | $78.1600 | $73.0000 | $0.0000 | 600 | |
| 2020-03-06 | KF8.SI | USD | $82.4300 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2020-03-05 | KF8.SI | USD | $84.9900 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2020-03-04 | KF8.SI | USD | $84.2500 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2020-03-03 | KF8.SI | USD | $85.2500 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2020-03-02 | KF8.SI | USD | $83.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | KF8.SI | USD | $80.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-27 | KF8.SI | USD | $85.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | KF8.SI | USD | $87.2300 | $87.2300 | $87.2300 | $0.0000 | $0.0000 | 150 | |
| 2020-02-25 | KF8.SI | USD | $89.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | KF8.SI | USD | $90.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | KF8.SI | USD | $92.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | KF8.SI | USD | $93.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | KF8.SI | USD | $93.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | KF8.SI | USD | $92.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | KF8.SI | USD | $93.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | KF8.SI | USD | $93.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | KF8.SI | USD | $92.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | KF8.SI | USD | $92.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | KF8.SI | USD | $92.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | KF8.SI | USD | $91.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | KF8.SI | USD | $92.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | KF8.SI | USD | $92.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | KF8.SI | USD | $91.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | KF8.SI | USD | $90.1600 | $90.1600 | $90.1600 | $0.0000 | $0.0000 | 130 | |
| 2020-02-03 | KF8.SI | USD | $89.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | KF8.SI | USD | $90.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | KF8.SI | USD | $89.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | KF8.SI | USD | $90.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | KF8.SI | USD | $89.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | KF8.SI | USD | $91.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | KF8.SI | USD | $91.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | KF8.SI | USD | $91.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | KF8.SI | USD | $91.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | KF8.SI | USD | $91.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | KF8.SI | USD | $91.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | KF8.SI | USD | $90.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | KF8.SI | USD | $90.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | KF8.SI | USD | $90.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |