XT MSUSA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | KF8.SI | USD | $89.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | KF8.SI | USD | $90.4300 | $89.9700 | $90.4300 | $0.0000 | $0.0000 | 3,100 | |
| 2020-01-09 | KF8.SI | USD | $89.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | KF8.SI | USD | $88.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | KF8.SI | USD | $89.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | KF8.SI | USD | $88.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | KF8.SI | USD | $88.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | KF8.SI | USD | $89.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |