NKY 35500MBeCW240913
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-13 | KFEW.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-12 | KFEW.SI | SGD | SUSP | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | KFEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | KFEW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 2,500 | |
| 2024-08-15 | KFEW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 12,000 | |
| 2024-08-14 | KFEW.SI | SGD | $0.1390 | $0.1330 | $0.1460 | $0.0000 | $0.0000 | 646,000 | |
| 2024-08-13 | KFEW.SI | SGD | $0.1320 | $0.1260 | $0.1320 | $0.0000 | $0.0000 | 323,500 | |
| 2024-08-12 | KFEW.SI | SGD | $0.1180 | $0.1130 | $0.1200 | $0.1170 | $0.0000 | 30,000 | |
| 2024-08-08 | KFEW.SI | SGD | $0.1090 | $0.0960 | $0.1200 | $0.0000 | $0.0000 | 206,000 | |
| 2024-08-07 | KFEW.SI | SGD | $0.1160 | $0.0920 | $0.1390 | $0.0000 | $0.0000 | 245,000 | |
| 2024-08-06 | KFEW.SI | SGD | $0.0830 | $0.0750 | $0.1120 | $0.0740 | $0.0000 | 1,653,000 | |
| 2024-08-05 | KFEW.SI | SGD | $0.0630 | $0.0420 | $0.0820 | $0.0000 | $0.0000 | 205,000 | |
| 2024-08-02 | KFEW.SI | SGD | $0.1060 | $0.1050 | $0.1290 | $0.0000 | $0.0000 | 620,000 | |
| 2024-08-01 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | KFEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |