Baidu 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | KGIW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 117,100 | |
| 2025-01-13 | KGIW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | KGIW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | KGIW.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.0000 | $0.0000 | 40,000 | |
| 2025-01-08 | KGIW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 30,000 | |
| 2025-01-07 | KGIW.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.0000 | $0.0000 | 131,100 | |
| 2025-01-06 | KGIW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-03 | KGIW.SI | SGD | $0.6150 | $0.5800 | $0.6200 | $0.0000 | $0.0000 | 19,000 | |
| 2025-01-02 | KGIW.SI | SGD | $0.6050 | $0.5800 | $0.6100 | $0.0000 | $0.0000 | 13,000 | |
| 2024-12-31 | KGIW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | KGIW.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-27 | KGIW.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 178,600 | |
| 2024-12-26 | KGIW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | KGIW.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-23 | KGIW.SI | SGD | $0.4800 | $0.4600 | $0.5100 | $0.0000 | $0.0000 | 24,000 | |
| 2024-12-20 | KGIW.SI | SGD | $0.5900 | $0.5450 | $0.5900 | $0.0000 | $0.0000 | 7,000 | |
| 2024-12-19 | KGIW.SI | SGD | $0.5050 | $0.4550 | $0.5500 | $0.5000 | $0.0000 | 31,000 | |
| 2024-12-18 | KGIW.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 22,000 | |
| 2024-12-17 | KGIW.SI | SGD | $0.4450 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-12-16 | KGIW.SI | SGD | $0.4300 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 18,000 | |
| 2024-12-13 | KGIW.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 53,000 | |
| 2024-12-12 | KGIW.SI | SGD | $0.4150 | $0.3850 | $0.4550 | $0.0000 | $0.0000 | 47,900 | |
| 2024-12-11 | KGIW.SI | SGD | $0.4800 | $0.4300 | $0.4850 | $0.0000 | $0.0000 | 32,000 | |
| 2024-12-10 | KGIW.SI | SGD | $0.4800 | $0.4300 | $0.4800 | $0.0000 | $0.0000 | 28,700 | |
| 2024-12-09 | KGIW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 147,000 | |
| 2024-12-06 | KGIW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 36,800 | |
| 2024-12-05 | KGIW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-04 | KGIW.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.0000 | $0.0000 | 39,800 | |
| 2024-12-03 | KGIW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-02 | KGIW.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.0000 | $0.0000 | 50,000 | |
| 2024-11-29 | KGIW.SI | SGD | $0.6550 | $0.6350 | $0.6850 | $0.0000 | $0.0000 | 19,800 | |
| 2024-11-28 | KGIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | KGIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | KGIW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 12,400 | |
| 2024-11-25 | KGIW.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.0000 | $0.0000 | 1,800 | |
| 2024-11-22 | KGIW.SI | SGD | $0.9450 | $0.8900 | $0.9450 | $0.0000 | $0.0000 | 11,200 | |
| 2024-11-21 | KGIW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | KGIW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | KGIW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 14,700 | |
| 2024-11-18 | KGIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | KGIW.SI | SGD | $0.6950 | $0.6800 | $0.7050 | $0.0000 | $0.0000 | 11,700 | |
| 2024-11-14 | KGIW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | KGIW.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-12 | KGIW.SI | SGD | $0.6600 | $0.5850 | $0.6600 | $0.0000 | $0.0000 | 33,600 | |
| 2024-11-11 | KGIW.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-08 | KGIW.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 4,000 | |
| 2024-11-07 | KGIW.SI | SGD | $0.5100 | $0.4800 | $0.5200 | $0.0000 | $0.0000 | 3,200 | |
| 2024-11-06 | KGIW.SI | SGD | $0.5300 | $0.4950 | $0.5300 | $0.0000 | $0.0000 | 66,900 | |
| 2024-11-05 | KGIW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | KGIW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 38,900 |