Baidu 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | KGIW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 38,900 | |
| 2024-11-01 | KGIW.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 2,000 | |
| 2024-10-30 | KGIW.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 44,200 | |
| 2024-10-29 | KGIW.SI | SGD | $0.4750 | $0.4400 | $0.4750 | $0.0000 | $0.0000 | 68,800 | |
| 2024-10-28 | KGIW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 21,200 | |
| 2024-10-25 | KGIW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-24 | KGIW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | KGIW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | KGIW.SI | SGD | $0.5500 | $0.5200 | $0.5550 | $0.0000 | $0.0000 | 13,300 | |
| 2024-10-21 | KGIW.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4750 | $0.4850 | 24,300 | |
| 2024-10-18 | KGIW.SI | SGD | $0.4300 | $0.4050 | $0.4350 | $0.0000 | $0.0000 | 19,200 | |
| 2024-10-17 | KGIW.SI | SGD | $0.4950 | $0.3950 | $0.5050 | $0.4300 | $0.4950 | 10,600 | |
| 2024-10-16 | KGIW.SI | SGD | $0.4700 | $0.4250 | $0.4750 | $0.4450 | $0.4650 | 20,100 | |
| 2024-10-15 | KGIW.SI | SGD | $0.4550 | $0.3700 | $0.4700 | $0.4500 | $0.0000 | 42,600 | |
| 2024-10-14 | KGIW.SI | SGD | $0.3500 | $0.3450 | $0.3800 | $0.0000 | $0.0000 | 16,800 | |
| 2024-10-11 | KGIW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | KGIW.SI | SGD | $0.3100 | $0.2950 | $0.3350 | $0.0000 | $0.0000 | 68,700 | |
| 2024-10-09 | KGIW.SI | SGD | $0.3100 | $0.2650 | $0.3700 | $0.3000 | $0.0000 | 152,000 | |
| 2024-10-08 | KGIW.SI | SGD | $0.3000 | $0.2850 | $0.3350 | $0.3100 | $0.0000 | 232,000 | |
| 2024-10-07 | KGIW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 65,000 | |
| 2024-10-04 | KGIW.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.0000 | $0.0000 | 138,000 | |
| 2024-10-03 | KGIW.SI | SGD | $0.2350 | $0.2100 | $0.2450 | $0.2100 | $0.0000 | 53,000 | |
| 2024-10-02 | KGIW.SI | SGD | $0.1850 | $0.1450 | $0.2450 | $0.0000 | $0.0000 | 657,000 | |
| 2024-10-01 | KGIW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | KGIW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-27 | KGIW.SI | SGD | $0.4650 | $0.4100 | $0.5150 | $0.0000 | $0.0000 | 77,000 | |
| 2024-09-26 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | KGIW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |