Kuaisho 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | KGRW.SI | SGD | SUSP | $0.0360 | $0.0320 | $0.0800 | $0.0000 | $0.0000 | 6,500 |
| 2022-11-03 | KGRW.SI | SGD | $0.1630 | $0.1290 | $0.1720 | $0.0000 | $0.0000 | 22,900 | |
| 2022-11-02 | KGRW.SI | SGD | $0.1550 | $0.1420 | $0.1890 | $0.0000 | $0.0000 | 38,400 | |
| 2022-11-01 | KGRW.SI | SGD | SUSP | $0.1450 | $0.1450 | $0.7000 | $0.0000 | $0.0000 | 4,700 |
| 2022-10-31 | KGRW.SI | SGD | $0.7100 | $0.5350 | $0.7200 | $0.0000 | $0.7250 | 24,200 | |
| 2022-10-28 | KGRW.SI | SGD | $0.7150 | $0.4750 | $0.7200 | $0.0000 | $0.0000 | 19,000 | |
| 2022-10-27 | KGRW.SI | SGD | $0.4600 | $0.2900 | $0.4900 | $0.3100 | $0.5200 | 18,300 | |
| 2022-10-26 | KGRW.SI | SGD | $0.3700 | $0.2900 | $0.4700 | $0.3100 | $0.3900 | 10,200 | |
| 2022-10-25 | KGRW.SI | SGD | $0.4500 | $0.3300 | $0.6850 | $0.3900 | $0.5000 | 28,200 | |
| 2022-10-21 | KGRW.SI | SGD | $0.3550 | $0.2450 | $0.3550 | $0.0000 | $0.0000 | 3,400 | |
| 2022-10-20 | KGRW.SI | SGD | $0.2500 | $0.2000 | $0.2500 | $0.0000 | $0.0000 | 5,700 | |
| 2022-10-19 | KGRW.SI | SGD | $0.1680 | $0.1480 | $0.1710 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-18 | KGRW.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-17 | KGRW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 1,700 | |
| 2022-10-14 | KGRW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | KGRW.SI | SGD | $0.1990 | $0.1860 | $0.2000 | $0.0000 | $0.0000 | 2,500 | |
| 2022-10-12 | KGRW.SI | SGD | $0.1680 | $0.1380 | $0.2000 | $0.0000 | $0.0000 | 6,300 | |
| 2022-10-11 | KGRW.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-10 | KGRW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-07 | KGRW.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-06 | KGRW.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1030 | $0.0000 | 6,000 | |
| 2022-10-05 | KGRW.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-04 | KGRW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | KGRW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | KGRW.SI | SGD | $0.1740 | $0.1600 | $0.1750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-29 | KGRW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | KGRW.SI | SGD | $0.1560 | $0.1470 | $0.1560 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-27 | KGRW.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-26 | KGRW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | KGRW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | KGRW.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-21 | KGRW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | KGRW.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-19 | KGRW.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-16 | KGRW.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-15 | KGRW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | KGRW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-13 | KGRW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-12 | KGRW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | KGRW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-08 | KGRW.SI | SGD | $0.0850 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-07 | KGRW.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-06 | KGRW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | KGRW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | KGRW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | KGRW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-31 | KGRW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | KGRW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-29 | KGRW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-26 | KGRW.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 2,000 |