Kuaisho 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | KGRW.SI | SGD | $0.0410 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 40,000 | |
| 2022-06-13 | KGRW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 400 | |
| 2022-06-10 | KGRW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | KGRW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-08 | KGRW.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0000 | $0.0000 | 43,900 | |
| 2022-06-07 | KGRW.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0000 | $0.0000 | 400 | |
| 2022-06-06 | KGRW.SI | SGD | $0.0640 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 60,000 | |
| 2022-06-03 | KGRW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | KGRW.SI | SGD | $0.0690 | $0.0690 | $0.0870 | $0.0000 | $0.0000 | 800 | |
| 2022-06-01 | KGRW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | KGRW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 3,900 | |
| 2022-05-30 | KGRW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | KGRW.SI | SGD | $0.1780 | $0.1580 | $0.1780 | $0.0000 | $0.0000 | 4,800 | |
| 2022-05-26 | KGRW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2022-05-25 | KGRW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | KGRW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2022-05-23 | KGRW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2022-05-20 | KGRW.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 200 | |
| 2022-05-19 | KGRW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | KGRW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-17 | KGRW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | KGRW.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 200 | |
| 2022-05-12 | KGRW.SI | SGD | $0.4100 | $0.3550 | $0.4300 | $0.0000 | $0.0000 | 32,000 | |
| 2022-05-11 | KGRW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | KGRW.SI | SGD | $0.6300 | $0.6300 | $0.8400 | $0.0000 | $0.0000 | 64,000 | |
| 2022-05-09 | KGRW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | KGRW.SI | SGD | $0.5500 | $0.5050 | $0.5550 | $0.0000 | $0.0000 | 24,000 | |
| 2022-05-05 | KGRW.SI | SGD | $0.4200 | $0.4000 | $0.4350 | $0.0000 | $0.0000 | 12,000 | |
| 2022-05-04 | KGRW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 8,000 | |
| 2022-04-29 | KGRW.SI | SGD | $0.6450 | $0.6450 | $0.6850 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-28 | KGRW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | KGRW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | KGRW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | KGRW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | KGRW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | KGRW.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.0000 | $0.0000 | 40,000 |