Kuaisho 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-28 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0