Kuaisho 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-04 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 KGRW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0