Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-07 | KHDW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,272,200 | |
| 2021-12-06 | KHDW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 562,100 | |
| 2021-12-03 | KHDW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 550,000 | |
| 2021-12-02 | KHDW.SI | SGD | $0.0220 | $0.0080 | $0.0220 | $0.0090 | $0.0220 | 337,200 | |
| 2021-12-01 | KHDW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0080 | $0.0240 | 0 | |
| 2021-11-30 | KHDW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0080 | $0.0240 | 0 | |
| 2021-11-29 | KHDW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2021-11-26 | KHDW.SI | SGD | $0.0300 | $0.0190 | $0.0300 | $0.0090 | $0.0190 | 1,100 | |
| 2021-11-25 | KHDW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0090 | $0.0180 | 100 | |
| 2021-11-24 | KHDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2021-11-23 | KHDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2021-11-22 | KHDW.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 750,600 | |
| 2021-11-19 | KHDW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0100 | $0.0150 | 200 | |
| 2021-11-18 | KHDW.SI | SGD | $0.0080 | $0.0080 | $0.0190 | $0.0090 | $0.0110 | 412,500 | |
| 2021-11-17 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2021-11-16 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2021-11-15 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2021-11-12 | KHDW.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0110 | $0.0170 | 134,100 | |
| 2021-11-11 | KHDW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2021-11-10 | KHDW.SI | SGD | $0.0190 | $0.0140 | $0.0190 | $0.0140 | $0.0180 | 14,100 | |
| 2021-11-09 | KHDW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2021-11-08 | KHDW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2021-11-05 | KHDW.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0140 | $0.0180 | 102,100 | |
| 2021-11-03 | KHDW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0190 | 100,000 | |
| 2021-11-02 | KHDW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 200,000 | |
| 2021-11-01 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2021-10-29 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2021-10-28 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2021-10-27 | KHDW.SI | SGD | $0.0200 | $0.0170 | $0.0220 | $0.0180 | $0.0200 | 2,448,600 | |
| 2021-10-26 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0310 | $0.0300 | 0 | |
| 2021-10-25 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2021-10-22 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2021-10-21 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2021-10-20 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2021-10-19 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2021-10-18 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2021-10-15 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2021-10-14 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2021-10-13 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2021-10-12 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2021-10-11 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2021-10-08 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2021-10-07 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2021-10-06 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2021-10-05 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2021-10-04 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2021-10-01 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2021-09-30 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2021-09-29 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2021-09-28 | KHDW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 |