Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-27 | KHDW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0040 | $0.0000 | 100 | |
| 2021-09-24 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2021-09-23 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2021-09-22 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2021-09-21 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-09-20 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-09-17 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0220 | 0 | |
| 2021-09-16 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0060 | $0.0220 | 0 | |
| 2021-09-15 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0220 | 100 | |
| 2021-09-14 | KHDW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0050 | $0.0220 | 200 | |
| 2021-09-13 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2021-09-10 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0230 | 0 | |
| 2021-09-09 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2021-09-08 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2021-09-07 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2021-09-06 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2021-09-03 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2021-09-02 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2021-09-01 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2021-08-31 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0210 | 0 | |
| 2021-08-30 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2021-08-27 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2021-08-26 | KHDW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2021-08-25 | KHDW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0170 | 107,000 | |
| 2021-08-24 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2021-08-23 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2021-08-20 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0070 | $0.0140 | 100 | |
| 2021-08-19 | KHDW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0140 | 103,700 | |
| 2021-08-18 | KHDW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0120 | $0.0200 | 200,000 | |
| 2021-08-17 | KHDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2021-08-16 | KHDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2021-08-13 | KHDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2021-08-12 | KHDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-08-11 | KHDW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 100,000 | |
| 2021-08-10 | KHDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2021-08-06 | KHDW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 204,600 | |
| 2021-08-05 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2021-08-04 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2021-08-03 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2021-08-02 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2021-07-30 | KHDW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2021-07-29 | KHDW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0180 | 100 | |
| 2021-07-28 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2021-07-27 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2021-07-26 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2021-07-23 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2021-07-22 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-07-21 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2021-07-19 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2021-07-16 | KHDW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 20,000 |