Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-15 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-07-14 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2021-07-13 | KHDW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0180 | 203,900 | |
| 2021-07-12 | KHDW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0190 | 100,100 | |
| 2021-07-09 | KHDW.SI | SGD | $0.0190 | $0.0140 | $0.0200 | $0.0150 | $0.0190 | 27,200 | |
| 2021-07-08 | KHDW.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0140 | $0.0200 | 100,100 | |
| 2021-07-07 | KHDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2021-07-06 | KHDW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100,000 | |
| 2021-07-05 | KHDW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0160 | $0.0180 | 74,500 | |
| 2021-07-02 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2021-07-01 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2021-06-30 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2021-06-29 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2021-06-28 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2021-06-25 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-06-24 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-06-23 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-06-22 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-06-21 | KHDW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 43,000 | |
| 2021-06-18 | KHDW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0170 | $0.0200 | 100,100 | |
| 2021-06-17 | KHDW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0160 | $0.0200 | 180,100 | |
| 2021-06-16 | KHDW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0170 | $0.0220 | 60,700 | |
| 2021-06-15 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2021-06-14 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2021-06-11 | KHDW.SI | SGD | $0.0200 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 214,100 | |
| 2021-06-10 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2021-06-09 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-06-08 | KHDW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0180 | $0.0210 | 762,200 | |
| 2021-06-07 | KHDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2021-06-04 | KHDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-06-03 | KHDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-06-02 | KHDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-06-01 | KHDW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 7,000 | |
| 2021-05-31 | KHDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-05-28 | KHDW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0200 | 200,100 | |
| 2021-05-27 | KHDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2021-05-25 | KHDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2021-05-24 | KHDW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0160 | $0.0180 | 100 | |
| 2021-05-21 | KHDW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2021-05-20 | KHDW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2021-05-19 | KHDW.SI | SGD | $0.0190 | $0.0150 | $0.0210 | $0.0150 | $0.0190 | 160,300 | |
| 2021-05-18 | KHDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2021-05-17 | KHDW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2021-05-14 | KHDW.SI | SGD | $0.0130 | $0.0120 | $0.0190 | $0.0130 | $0.0190 | 132,800 | |
| 2021-05-12 | KHDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2021-05-11 | KHDW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0190 | 160,000 | |
| 2021-05-10 | KHDW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 161,000 | |
| 2021-05-07 | KHDW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0140 | $0.0190 | 100,100 | |
| 2021-05-06 | KHDW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0200 | 100,100 | |
| 2021-05-05 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 |