Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-04 | KHDW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 101,000 | |
| 2021-05-03 | KHDW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0200 | 300,000 | |
| 2021-04-30 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-04-29 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-04-28 | KHDW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 500,000 | |
| 2021-04-27 | KHDW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0210 | $0.0240 | 70,000 | |
| 2021-04-26 | KHDW.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0230 | $0.0240 | 595,100 | |
| 2021-04-23 | KHDW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2021-04-22 | KHDW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 100,000 | |
| 2021-04-21 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2021-04-20 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2021-04-19 | KHDW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0210 | 245,000 | |
| 2021-04-16 | KHDW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-04-15 | KHDW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-04-14 | KHDW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-04-13 | KHDW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 250,000 | |
| 2021-04-12 | KHDW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-04-09 | KHDW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0230 | 158,000 | |
| 2021-04-08 | KHDW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 150,000 | |
| 2021-04-07 | KHDW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0230 | 508,000 | |
| 2021-04-06 | KHDW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-04-05 | KHDW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 475,100 | |
| 2021-04-01 | KHDW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,198,100 | |
| 2021-03-31 | KHDW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0200 | 435,000 | |
| 2021-03-30 | KHDW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 260,000 | |
| 2021-03-29 | KHDW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 687,500 | |
| 2021-03-26 | KHDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2021-03-25 | KHDW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0190 | $0.0210 | 575,000 | |
| 2021-03-24 | KHDW.SI | SGD | $0.0200 | $0.0180 | $0.0250 | $0.0190 | $0.0200 | 2,336,300 | |
| 2021-03-23 | KHDW.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 2,261,300 | |
| 2021-03-22 | KHDW.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0240 | $0.0260 | 1,123,600 | |
| 2021-03-19 | KHDW.SI | SGD | $0.0280 | $0.0220 | $0.0300 | $0.0260 | $0.0280 | 5,009,100 | |
| 2021-03-18 | KHDW.SI | SGD | $0.0270 | $0.0240 | $0.0300 | $0.0240 | $0.0270 | 1,129,200 | |
| 2021-03-17 | KHDW.SI | SGD | $0.0310 | $0.0270 | $0.0400 | $0.0270 | $0.0310 | 8,185,600 | |
| 2021-03-16 | KHDW.SI | SGD | $0.0350 | $0.0100 | $0.0370 | $0.0350 | $0.0360 | 23,796,500 | |
| 2021-03-15 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-03-12 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-03-11 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2021-03-10 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2021-03-09 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2021-03-08 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2021-03-05 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2021-03-04 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2021-03-03 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2021-03-02 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2021-03-01 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2021-02-26 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-02-25 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-02-24 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-02-23 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 |