Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-22 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-02-19 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2021-02-18 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-02-17 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-02-16 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-02-15 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-02-11 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2021-02-10 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-02-09 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2021-02-08 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-02-05 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-02-04 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-02-03 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2021-02-02 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2021-02-01 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2021-01-29 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2021-01-28 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2021-01-27 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-26 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-01-25 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-01-22 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-01-21 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-01-20 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2021-01-19 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-01-18 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2021-01-15 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2021-01-14 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2021-01-13 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2021-01-12 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2021-01-11 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2021-01-08 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2021-01-07 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2021-01-06 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2021-01-05 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2021-01-04 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2020-12-31 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-30 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-29 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-28 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-24 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-23 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-22 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-21 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-18 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-17 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-16 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-12-15 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-12-14 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-12-11 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-12-10 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 |