Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-09 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-12-08 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-12-07 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-12-04 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-12-03 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-12-02 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-12-01 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-11-30 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-11-27 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-26 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-25 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-24 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-23 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-20 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-19 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-18 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-17 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-16 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-13 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-11-12 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2020-11-11 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2020-11-10 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2020-11-09 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2020-11-06 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0120 | 0 | |
| 2020-11-05 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-11-04 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-11-03 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-11-02 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-30 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-10-29 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-28 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-10-27 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-26 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-23 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-22 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-21 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-20 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-19 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-16 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-15 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-14 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-13 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-10-12 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-10-09 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-10-08 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-07 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0120 | 0 | |
| 2020-10-06 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-10-05 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0160 | 0 | |
| 2020-10-02 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-10-01 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 |