Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-30 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-09-29 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-09-28 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-09-25 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-09-24 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-09-23 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-09-22 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-09-21 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-09-18 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-17 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-16 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-15 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-14 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-11 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-10 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-09 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-08 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-07 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-04 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-03 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-09-02 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2020-09-01 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2020-08-31 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0120 | 0 | |
| 2020-08-28 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0160 | 0 | |
| 2020-08-27 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-08-26 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-08-25 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-08-24 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-21 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-20 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-19 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-18 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-17 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-14 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-13 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-08-12 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-08-11 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-08-07 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0160 | 0 | |
| 2020-08-06 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-08-05 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0160 | 0 | |
| 2020-08-04 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0160 | 0 | |
| 2020-08-03 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0160 | 0 | |
| 2020-07-30 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-07-29 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-07-28 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-07-27 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-07-24 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-07-23 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-07-22 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-07-21 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 |