Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-20 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-07-17 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-07-16 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-07-15 | KHDW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-07-14 | KHDW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0080 | 5,000 | |
| 2020-07-13 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-07-09 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-07-08 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-07-07 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-07-06 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-07-03 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-07-02 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-07-01 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-06-30 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-06-29 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-06-26 | KHDW.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0070 | 140,100 | |
| 2020-06-25 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2020-06-24 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2020-06-23 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2020-06-22 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2020-06-19 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2020-06-18 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2020-06-17 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2020-06-16 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0140 | 0 | |
| 2020-06-15 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2020-06-12 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2020-06-11 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2020-06-10 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2020-06-09 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0200 | $0.0040 | $0.0190 | 436,500 | |
| 2020-06-08 | KHDW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0200 | 385,000 | |
| 2020-06-05 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-06-04 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-06-03 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-06-02 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-06-01 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-05-29 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-28 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-27 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-26 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-22 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-21 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2020-05-20 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-19 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0150 | 0 | |
| 2020-05-18 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0150 | 60,000 | |
| 2020-05-15 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-14 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-13 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2020-05-12 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0200 | 0 | |
| 2020-05-11 | KHDW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-08 | KHDW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0190 | 100 |