Koh Eco W230925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-05 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-05-04 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-04-30 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-04-29 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-04-28 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-04-27 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-04-24 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-04-23 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-04-22 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-04-21 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-04-20 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-04-17 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-04-16 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-04-15 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-04-14 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-04-13 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-04-09 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-04-08 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-04-07 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-04-06 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-04-03 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-04-02 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-04-01 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-03-31 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-03-30 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-03-27 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-03-26 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-03-25 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2020-03-24 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-03-23 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-03-20 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2020-03-19 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-03-18 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-03-17 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-03-16 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2020-03-13 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-03-12 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-03-11 | KHDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2020-03-10 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0200 | 22,000 | |
| 2020-03-09 | KHDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0020 | $0.0050 | 300,000 | |
| 2020-03-06 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-03-05 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0200 | 168,000 | |
| 2020-03-04 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-03-03 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0110 | 300,000 | |
| 2020-03-02 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-02-28 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-02-27 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-02-26 | KHDW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0080 | 300,000 | |
| 2020-02-25 | KHDW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |